Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinanz Limited (QB) | VINZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.102 | 0.102 | 0.15 | 0.1515 |
VINZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1515 | 0.1515 | 0.102 | 0.1515 | 700 | -0.0015 | -0.99% |
1 Month | 0.175 | 1.00 | 0.102 | 0.2912492 | 7,280 | -0.025 | -14.29% |
3 Months | 0.15 | 1.00 | 0.102 | 0.275558 | 7,150 | 0.00 | 0.00% |
6 Months | 0.14 | 1.00 | 0.102 | 0.271974 | 6,295 | 0.01 | 7.14% |
1 Year | 0.1334 | 1.00 | 0.102 | 0.2374158 | 7,383 | 0.0166 | 12.44% |
3 Years | 0.1334 | 1.00 | 0.102 | 0.2374158 | 7,383 | 0.0166 | 12.44% |
5 Years | 0.1334 | 1.00 | 0.102 | 0.2374158 | 7,383 | 0.0166 | 12.44% |
VINZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.1515 | 0 |
May 17 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.1515 | 0 |
May 16 2024 | 0.1515 | -0.0485 | -24.25% | 0.1515 | 0.1515 | 0.1515 | 700 |
May 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.15 | 0.20 | 0.15 | 2,478 |
May 10 2024 | 0.20 | 0.011 | 5.82% | 0.15 | 0.20 | 0.15 | 7,383 |
May 09 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
May 08 2024 | 0.189 | -0.811 | -81.10% | 0.199 | 0.199 | 0.18 | 6,711 |
May 07 2024 | 1.00 | 0.88 | 733.33% | 0.65 | 1.00 | 0.18 | 9,838 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 01 2024 | 0.12 | -0.0815 | -40.45% | 0.199 | 0.20 | 0.12 | 9,068 |
Apr 30 2024 | 0.2015 | 0.032 | 18.88% | 0.201 | 0.2015 | 0.16 | 9,311 |
Apr 29 2024 | 0.1695 | -0.0315 | -15.67% | 0.18 | 0.18 | 0.1695 | 5,095 |
Apr 26 2024 | 0.201 | 0.016 | 8.65% | 0.201 | 0.201 | 0.201 | 5,000 |
Apr 25 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.2005 | 0.169 | 17,212 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |