Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z5V7 20351221 35.69 | P1Z5V7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.28 |
P1Z5V7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5V7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 22 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 21 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 20 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 17 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 16 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 15 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 14 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 13 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 10 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 09 2024 | 7.19 | -0.19 | -2.57% | 7.48 | 7.48 | 7.18 | 0 |
May 08 2024 | 7.38 | 0.00 | 0.00% | 7.16 | 7.44 | 7.04 | 0 |
May 07 2024 | 7.38 | -0.01 | -0.14% | 7.54 | 7.56 | 7.37 | 0 |
May 06 2024 | 7.39 | -0.02 | -0.27% | 7.60 | 7.64 | 7.26 | 0 |
May 03 2024 | 7.41 | -0.01 | -0.13% | 7.70 | 7.72 | 7.41 | 0 |
May 02 2024 | 7.42 | -0.02 | -0.27% | 7.43 | 7.47 | 7.35 | 0 |
Apr 30 2024 | 7.44 | 0.00 | 0.00% | 7.42 | 7.50 | 7.39 | 0 |
Apr 29 2024 | 7.44 | -0.02 | -0.27% | 7.72 | 7.73 | 7.38 | 0 |
Apr 26 2024 | 7.46 | -0.01 | -0.13% | 7.82 | 7.82 | 7.46 | 0 |
Apr 25 2024 | 7.47 | -0.01 | -0.13% | 7.52 | 7.58 | 7.45 | 0 |
Apr 24 2024 | 7.48 | -0.01 | -0.13% | 7.73 | 7.73 | 7.48 | 0 |