P1Z5V7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Jun 13 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Jun 12 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Jun 11 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Jun 10 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Jun 07 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Jun 06 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Jun 05 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Jun 04 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Jun 03 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 31 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 30 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 29 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 28 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 27 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 24 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 23 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 22 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 21 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 20 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 17 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 16 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 15 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 14 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 13 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 10 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
May 09 2024 | 7.19 | -0.19 | -2.57% | 7.48 | 7.48 | 7.18 | 0 |
May 08 2024 | 7.38 | 0.00 | 0.00% | 7.16 | 7.44 | 7.04 | 0 |
May 07 2024 | 7.38 | -0.01 | -0.14% | 7.54 | 7.56 | 7.37 | 0 |
May 06 2024 | 7.39 | -0.02 | -0.27% | 7.60 | 7.64 | 7.26 | 0 |
May 03 2024 | 7.41 | -0.01 | -0.13% | 7.70 | 7.72 | 7.41 | 0 |
May 02 2024 | 7.42 | -0.02 | -0.27% | 7.43 | 7.47 | 7.35 | 0 |
Apr 30 2024 | 7.44 | 0.00 | 0.00% | 7.42 | 7.50 | 7.39 | 0 |
Apr 29 2024 | 7.44 | -0.02 | -0.27% | 7.72 | 7.73 | 7.38 | 0 |
Apr 26 2024 | 7.46 | -0.01 | -0.13% | 7.82 | 7.82 | 7.46 | 0 |
Apr 25 2024 | 7.47 | -0.01 | -0.13% | 7.52 | 7.58 | 7.45 | 0 |
Apr 24 2024 | 7.48 | -0.01 | -0.13% | 7.73 | 7.73 | 7.48 | 0 |
Apr 23 2024 | 7.49 | -0.01 | -0.13% | 7.81 | 7.85 | 7.49 | 0 |
Apr 22 2024 | 7.50 | -0.02 | -0.27% | 7.79 | 7.81 | 7.49 | 0 |
Apr 19 2024 | 7.52 | 0.00 | 0.00% | 7.35 | 7.67 | 7.35 | 0 |
Apr 18 2024 | 7.52 | -0.03 | -0.40% | 7.89 | 7.90 | 7.50 | 0 |
Apr 17 2024 | 7.55 | 0.01 | 0.13% | 7.51 | 7.63 | 7.47 | 0 |
Apr 16 2024 | 7.54 | -0.01 | -0.13% | 7.09 | 7.59 | 6.99 | 0 |
Apr 15 2024 | 7.55 | -0.06 | -0.79% | 7.82 | 7.90 | 7.55 | 0 |
Apr 12 2024 | 7.61 | 0.05 | 0.66% | 7.96 | 7.98 | 7.57 | 0 |
Apr 11 2024 | 7.56 | -0.03 | -0.40% | 7.72 | 7.80 | 7.47 | 0 |
Apr 10 2024 | 7.59 | 0.00 | 0.00% | 7.92 | 7.97 | 7.59 | 0 |
Apr 09 2024 | 7.59 | 0.05 | 0.66% | 7.57 | 7.61 | 7.55 | 0 |
Apr 08 2024 | 7.54 | -0.08 | -1.05% | 7.79 | 7.79 | 7.54 | 0 |
Apr 05 2024 | 7.62 | -0.01 | -0.13% | 7.23 | 7.65 | 7.18 | 0 |
Apr 04 2024 | 7.63 | -0.03 | -0.39% | 7.77 | 7.80 | 7.58 | 0 |
Apr 03 2024 | 7.66 | 0.01 | 0.13% | 7.74 | 7.82 | 7.51 | 0 |
Apr 02 2024 | 7.65 | -0.03 | -0.39% | 7.79 | 7.83 | 7.65 | 0 |
Mar 28 2024 | 7.68 | -0.01 | -0.13% | 7.69 | 7.69 | 7.65 | 0 |
Mar 27 2024 | 7.69 | -0.01 | -0.13% | 7.84 | 7.86 | 7.69 | 0 |
Mar 26 2024 | 7.70 | -0.01 | -0.13% | 7.88 | 7.88 | 7.66 | 0 |
Mar 25 2024 | 7.71 | 0.16 | 2.12% | 7.61 | 7.72 | 7.53 | 0 |
Mar 22 2024 | 7.55 | 0.08 | 1.07% | 7.54 | 7.59 | 7.54 | 0 |
Mar 21 2024 | 7.47 | 0.03 | 0.40% | 7.76 | 7.76 | 7.43 | 0 |
Mar 20 2024 | 7.44 | -0.07 | -0.93% | 7.47 | 7.52 | 7.42 | 0 |
Mar 19 2024 | 7.51 | -0.25 | -3.22% | 7.86 | 7.90 | 7.47 | 0 |
Mar 18 2024 | 7.76 | -0.02 | -0.26% | 8.13 | 8.13 | 7.76 | 0 |