Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z679 20991231 213.7839 | P1Z679 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.74 | 3.56 | 3.78 | 3.72 |
P1Z679 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z679 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3.83 | -0.03 | -0.78% | 3.89 | 4.01 | 3.79 | 0 |
Jun 03 2024 | 3.86 | -0.29 | -6.99% | 4.00 | 4.09 | 3.84 | 0 |
May 31 2024 | 4.15 | 0.51 | 14.01% | 3.85 | 4.17 | 3.78 | 0 |
May 30 2024 | 3.64 | 0.29 | 8.66% | 3.75 | 3.75 | 3.57 | 0 |
May 29 2024 | 3.35 | -0.19 | -5.37% | 3.61 | 3.68 | 3.31 | 0 |
May 28 2024 | 3.54 | -0.06 | -1.67% | 3.60 | 3.72 | 3.50 | 0 |
May 27 2024 | 3.60 | 0.13 | 3.75% | 3.65 | 3.70 | 3.60 | 0 |
May 24 2024 | 3.47 | 0.13 | 3.89% | 3.61 | 3.62 | 3.45 | 0 |
May 23 2024 | 3.34 | 0.11 | 3.41% | 3.39 | 3.46 | 3.30 | 0 |
May 22 2024 | 3.23 | -0.29 | -8.24% | 3.42 | 3.48 | 3.21 | 0 |
May 21 2024 | 3.52 | 0.33 | 10.34% | 3.40 | 3.60 | 3.36 | 0 |
May 20 2024 | 3.19 | -0.02 | -0.62% | 3.25 | 3.34 | 3.07 | 0 |
May 17 2024 | 3.21 | 0.12 | 3.88% | 3.37 | 3.38 | 3.18 | 0 |
May 16 2024 | 3.09 | 0.01 | 0.32% | 3.12 | 3.22 | 3.02 | 0 |
May 15 2024 | 3.08 | -0.05 | -1.60% | 3.10 | 3.38 | 3.01 | 0 |
May 14 2024 | 3.13 | -0.01 | -0.32% | 3.14 | 3.38 | 3.11 | 0 |
May 13 2024 | 3.14 | 0.18 | 6.08% | 3.03 | 3.15 | 2.96 | 0 |
May 10 2024 | 2.96 | 0.25 | 9.23% | 2.835 | 2.985 | 2.77 | 0 |
May 09 2024 | 2.71 | -0.26 | -8.75% | 3.05 | 3.10 | 2.71 | 0 |
May 08 2024 | 2.97 | 0.13 | 4.39% | 2.945 | 3.11 | 2.93 | 0 |
May 07 2024 | 2.845 | -0.21 | -6.72% | 3.01 | 3.04 | 2.84 | 0 |
May 06 2024 | 3.05 | -0.09 | -2.87% | 3.21 | 3.24 | 3.03 | 0 |