
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Skkynet Cloud Systems, Inc. is a global leader in secure, real-time information systems. Skkynet offers privately-hosted or fully managed software solutions for moving data in industrial, embedded and financial systems, from anywhere to anywhere. Our technology can securely acquire, monitor, control... Skkynet Cloud Systems, Inc. is a global leader in secure, real-time information systems. Skkynet offers privately-hosted or fully managed software solutions for moving data in industrial, embedded and financial systems, from anywhere to anywhere. Our technology can securely acquire, monitor, control, visualize, network and consolidate live process data and financial data over insecure networks. Skkynet's platform is uniquely positioned for the Industrial Internet of Things (IIoT) and Industry 4.0 because unlike the traditional approach for networked systems, it is secure-by-design. Skkynet's patented services and software products allow data-intensive organizations to safely and securely manage, supervise, and control their assets locally and remotely in unique hybrid cloud configurations. Skkynet operates through wholly-owned subsidiaries Skkynet Inc., Skkynet Corp. and Cogent Real-Time Systems Inc. located in Mississauga, Canada. Partners and customers include Microsoft, Siemens, AVEVA, Caterpillar, Metso, ABB, Honeywell, IBM, GE, Equinor, Goodyear, BASF, E.ON, Bombardier, and the Bank of Canada. For more information, see https://skkynet.com. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -16 | 0.75 | 0.75 | 0.46 | 719 | 0.62887769 | CS |
4 | -0.273 | -30.2325581395 | 0.903 | 0.99 | 0.46 | 2791 | 0.81354404 | CS |
12 | -0.1193 | -15.9215267583 | 0.7493 | 0.9999 | 0.3422 | 3563 | 0.74163798 | CS |
26 | 0.122 | 24.0157480315 | 0.508 | 1.45 | 0.3396 | 6225 | 0.75487759 | CS |
52 | 0.34195 | 118.712029162 | 0.28805 | 1.45 | 0.15 | 4813 | 0.68166481 | CS |
156 | 0.419 | 198.578199052 | 0.211 | 1.45 | 0.0396 | 7272 | 0.32467121 | CS |
260 | 0.192 | 43.8356164384 | 0.438 | 2.5 | 0.0396 | 6468 | 0.44006605 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions