Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z786 20240522 1.6 | P1Z786 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.956 |
P1Z786 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z786 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.917 | 0.00 | 0.00% | 0.917 | 0.917 | 0.917 | 0 |
May 21 2024 | 0.917 | 0.00 | 0.00% | 0.917 | 0.917 | 0.917 | 0 |
May 20 2024 | 0.917 | 0.00 | 0.00% | 0.917 | 0.917 | 0.917 | 0 |
May 17 2024 | 0.917 | 0.08 | 9.56% | 0.836 | 0.938 | 0.829 | 0 |
May 16 2024 | 0.837 | 0.146 | 21.13% | 0.746 | 0.882 | 0.732 | 0 |
May 15 2024 | 0.691 | -0.039 | -5.34% | 0.698 | 0.738 | 0.67 | 0 |
May 14 2024 | 0.73 | 0.062 | 9.28% | 0.709 | 0.734 | 0.662 | 0 |
May 13 2024 | 0.668 | 0.02 | 3.09% | 0.607 | 0.673 | 0.585 | 0 |
May 10 2024 | 0.648 | 0.009 | 1.41% | 0.673 | 0.677 | 0.618 | 0 |
May 09 2024 | 0.639 | 0.053 | 9.04% | 0.557 | 0.651 | 0.523 | 0 |
May 08 2024 | 0.586 | 0.019 | 3.35% | 0.577 | 0.629 | 0.563 | 0 |
May 07 2024 | 0.567 | -0.016 | -2.74% | 0.527 | 0.585 | 0.509 | 0 |
May 06 2024 | 0.583 | 0.101 | 20.95% | 0.514 | 0.589 | 0.503 | 0 |
May 03 2024 | 0.482 | 0.086 | 21.72% | 0.399 | 0.485 | 0.396 | 0 |
May 02 2024 | 0.396 | -0.017 | -4.12% | 0.342 | 0.407 | 0.342 | 0 |
Apr 30 2024 | 0.413 | 0.017 | 4.29% | 0.438 | 0.463 | 0.404 | 0 |
Apr 29 2024 | 0.396 | 0.071 | 21.85% | 0.349 | 0.396 | 0.312 | 0 |
Apr 26 2024 | 0.325 | -0.032 | -8.96% | 0.373 | 0.374 | 0.306 | 0 |
Apr 25 2024 | 0.357 | -0.029 | -7.51% | 0.364 | 0.367 | 0.327 | 0 |
Apr 24 2024 | 0.386 | -0.046 | -10.65% | 0.486 | 0.492 | 0.383 | 0 |
Apr 23 2024 | 0.432 | 0.015 | 3.60% | 0.44 | 0.459 | 0.398 | 10,000 |