We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -9.0E-6 | -90 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 1757 | 5.71E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 990 | 2.842E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1335 | 6.32E-5 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 3889 | 0.00010454 | CS |
156 | -0.149999 | -99.9993333333 | 0.15 | 0.18 | 1.0E-6 | 14045 | 0.0423094 | CS |
260 | -0.149999 | -99.9993333333 | 0.15 | 0.18 | 1.0E-6 | 14045 | 0.0423094 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 5M |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | US$ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | US$ 0.3581 (0.00%) | 576k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions