Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z7R1 20240619 4800 | P1Z7R1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -46.15% | 0.007 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.007 | 0.011 | 0.013 |
P1Z7R1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z7R1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.015 | 0.0055 | 57.89% | 0.01 | 0.0185 | 0.01 | 0 |
| Jun 03 2024 | 0.0095 | -0.0045 | -32.14% | 0.008 | 0.0095 | 0.0065 | 0 |
| May 31 2024 | 0.014 | 0.00 | 0.00% | 0.0125 | 0.015 | 0.011 | 0 |
| May 30 2024 | 0.014 | -0.004 | -22.22% | 0.0205 | 0.021 | 0.014 | 0 |
| May 29 2024 | 0.018 | 0.0075 | 71.43% | 0.0115 | 0.021 | 0.0105 | 0 |
| May 28 2024 | 0.0105 | 0.0015 | 16.67% | 0.009 | 0.012 | 0.0075 | 0 |
| May 27 2024 | 0.009 | -0.002 | -18.18% | 0.0105 | 0.011 | 0.009 | 0 |
| May 24 2024 | 0.011 | -0.001 | -8.33% | 0.016 | 0.016 | 0.0105 | 0 |
| May 23 2024 | 0.012 | -0.0015 | -11.11% | 0.0115 | 0.0135 | 0.0095 | 0 |
| May 22 2024 | 0.0135 | 0.001 | 8.00% | 0.012 | 0.0145 | 0.0115 | 0 |
| May 21 2024 | 0.0125 | 0.0015 | 13.64% | 0.012 | 0.015 | 0.011 | 0 |
| May 20 2024 | 0.011 | -0.003 | -21.43% | 0.0125 | 0.013 | 0.0105 | 0 |
| May 17 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.017 | 0.0135 | 0 |
| May 16 2024 | 0.015 | 0.002 | 15.38% | 0.0125 | 0.015 | 0.0125 | 0 |
| May 15 2024 | 0.013 | -0.0045 | -25.71% | 0.016 | 0.018 | 0.013 | 0 |
| May 14 2024 | 0.0175 | -0.0015 | -7.89% | 0.019 | 0.02 | 0.0175 | 0 |
| May 13 2024 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.0205 | 0.0185 | 0 |
| May 10 2024 | 0.02 | -0.003 | -13.04% | 0.0215 | 0.0215 | 0.018 | 0 |
| May 09 2024 | 0.023 | -0.005 | -17.86% | 0.028 | 0.0295 | 0.023 | 0 |
| May 08 2024 | 0.028 | -0.0045 | -13.85% | 0.0335 | 0.0335 | 0.026 | 0 |
| May 07 2024 | 0.0325 | -0.0135 | -29.35% | 0.0425 | 0.0425 | 0.0325 | 0 |
| May 06 2024 | 0.046 | -0.0145 | -23.97% | 0.056 | 0.057 | 0.0435 | 0 |
