CasperCSPR

US$ 0.010499

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 194

Coin

Not Mineable

Bid

US$ 0.010413

Exchange

CAPI

Ask

US$ 0.010519

Last Trade Time

05:26:06

Volume (24h)

$ 1,440,018

Last Trade Size

490.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.010499

Fully Diluted Market Cap

US$ 104,990,000

Genesis Date

3/30/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.037334

Circulating Supply 12,840,709,528 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009933	OKX	71874468.4344	/cdn/crypto/logos/exchanges/OKEX.png	$ 719,898.92	1745607930	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	68.6219876771	Recently
0.00995	Kucoin	16514621.0971	/cdn/crypto/logos/exchanges/KUCN.png	$ 164,789.47	1745607733	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	15.7672974855	Recently
0.009905	Gate.io	11992850.9	/cdn/crypto/logos/exchanges/GATE.png	$ 119,874.22	1745607604	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	11.4501475225	6 minutes ago
0.01173	Crypto.com	3289830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38,317.98	1741219177	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	3.14095782045	2 months ago
0.011611	Crypto.com	567300	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,590.40	1741216894	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.54162840376	2 months ago
5.51E-6	Gate.io	371905.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.09	1745607605	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	6	https://gate.io/trade/CSPR_ETH	0.355076133686	6 minutes ago
5.5E-6	Kucoin	72523.2912	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.404422	1745607734	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.0692414497586	Recently
0.009931	LATOKEN	39459.1	/cdn/crypto/logos/exchanges/LATK.png	$ 392.31	1745605570	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	8	https://exchange.latoken.com/exchange/CSPR-USDT	0.0376734873027	40 minutes ago
0.0099	HTX	16747.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 165.80	1745539359	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cspr_usdt	0.0159900199953	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	10	https://crypto.com/exchange/trade/CSPR_BTC	0	-
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745539329	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	11	https://www.okx.com/trade-spot/CSPR-BTC	0	19 hours ago
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	19 hours ago
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	13	https://www.huobi.com/en-us/exchange/cspr_btc	0	19 hours ago
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	14	https://www.lbank.info/exchange/cspr/usdt	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.012104	1319611.42857	CX
4	0	0	0	0	0.012104	950763.214286	CX
12	0	0	0	0	0.014306	847648.928571	CX
26	0	0	0	0	0.026986	1044103.24176	CX
52	0	0	0	0	0.037334	620633.879781	CX
156	0.07693081	-0.06643181	-86.3526719659	0.006239	0.13244215	947025.540173	CX
260	0.78615225	-0.77565325	-98.6645080517	0.006239	0.79678904	755696.371707	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.010499	0.000722	7.38	0.012033	0.012104	0.011258	594790
1745452200	0.009777	-0.000262	-2.61	0.009977	0.010901	0.009653	2753200
1745365800	0.010039	0.001775	21.48	0.009453	0.010082	0.009424	5889290
1745279400	0.008264	0	0.00	0	0	0	0
1745193000	0.008264	0	0.00	0	0	0	0
1745106600	0.008264	0	0.00	0	0	0	0
1745020200	0.008264	0	0.00	0	0	0	0
1744933800	0.008264	0	0.00	0	0	0	0
1744847400	0.008264	0	0.00	0	0	0	0
1744761000	0.008264	0	0.00	0	0	0	0
1744674600	0.008264	0	0.00	0	0	0	0
1744588200	0.008264	0	0.00	0	0	0	0
1744501800	0.008264	0	0.00	0	0	0	0
1744415400	0.008264	0	0.00	0	0	0	0
1744329000	0.008264	0	0.00	0	0	0	0
1744242600	0.008264	-4.4E-5	-0.53	0.012033	0.012104	0.011258	733230
1744156200	0.008308	-0.000372	-4.29	0.008645	0.009268	0.008232	3979980
1744069800	0.00868	0.000493	6.02	0.008247	0.008741	0.007609	1703880
1743983400	0.008187	-0.000946	-10.36	0.009309	0.009309	0.008013	6922610
1743897000	0.009133	-0.002891	-24.04	0.009308	0.009442	0.008976	3541430
1743810600	0.012024	0	0.00	0	0	0	0
1743724200	0.012024	0	0.00	0	0	0	0
1743637800	0.012024	0	0.00	0	0	0	0
1743551400	0.012024	0	0.00	0	0	0	0
1743465000	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1743378600	0.012024	0	0.00	0	0	0	0
1743292200	0.012024	0	0.00	0	0	0	0
1743205800	0.012024	0	0.00	0	0	0	0
1743119400	0.012024	0	0.00	0	0	0	0
1743033000	0.012024	0	0.00	0	0	0	0
1742946600	0.012024	0	0.00	0	0	0	0
1742860200	0.012024	0	0.00	0	0	0	0
1742773800	0.012024	0	0.00	0	0	0	0
1742687400	0.012024	0	0.00	0	0	0	0
1742601000	0.012024	0	0.00	0	0	0	0
1742514600	0.012024	0	0.00	0	0	0	0
1742428200	0.012024	0	0.00	0	0	0	0
1742341800	0.012024	0	0.00	0	0	0	0
1742255400	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1742169000	0.012024	0	0.00	0	0	0	0
1742082600	0.012024	0	0.00	0	0	0	0
1741996200	0.012024	0	0.00	0	0	0	0
1741909800	0.012024	0	0.00	0	0	0	0
1741823400	0.012024	0	0.00	0	0	0	0
1741737000	0.012024	0	0.00	0	0	0	0
1741650600	0.012024	0	0.00	0.012033	0.012104	0.011258	502960
1741564200	0.012024	0	0.00	0	0	0	0
1741477800	0.012024	0	0.00	0	0	0	0
1741391400	0.012024	0.000407	3.50	0.012033	0.012104	0.011258	502960
1741305000	0.011617	0	0.00	0	0	0	0
1741218600	0.011617	0	0.00	0	0	0	0
1741132200	0.011617	-0.000322	-2.70	0.011967	0.012191	0.011615	688740
1741045800	0.011939	0.000495	4.33	0.013086	0.013171	0.011491	3535830
1740959400	0.011444	0	0.00	0	0	0	0
1740873000	0.011444	0	0.00	0	0	0	0
1740786600	0.011444	0	0.00	0	0	0	0
1740700200	0.011444	0	0.00	0	0	0	0
1740613800	0.011444	0	0.00	0	0	0	0
1740527400	0.011444	0.000192	1.71	0.011367	0.011514	0.011104	268680
1740441000	0.011252	-0.001737	-13.37	0.012481	0.012594	0.011058	5646260
1740354600	0.012989	0	0.00	0	0	0	0
1740268200	0.012989	0	0.00	0	0	0	0
1740181800	0.012989	0	0.00	0	0	0	0
1740095400	0.012989	0	0.00	0	0	0	0
1740009000	0.012989	2.9E-5	0.22	0	0	0	0
1739922600	0.01296	0.000105	0.82	0.012851	0.013375	0.012437	2630710
1739836200	0.012855	0.000827	6.88	0.013946	0.014306	0.012533	5886090
1739749800	0.012028	0	0.00	0	0	0	0
1739663400	0.012028	0	0.00	0	0	0	0
1739577000	0.012028	0	0.00	0	0	0	0
1739490600	0.012028	0	0.00	0	0	0	0
1739404200	0.012028	2.3E-5	0.19	0	0	0	0
1739317800	0.012005	-0.000373	-3.01	0.012378	0.012816	0.011785	1641550
1739231400	0.012378	-0.000337	-2.65	0.011984	0.012521	0.01162	3275520
1739145000	0.012715	0	0.00	0	0	0	0
1739058600	0.012715	0	0.00	0	0	0	0
1738972200	0.012715	0	0.00	0	0	0	0
1738885800	0.012715	0	0.00	0	0	0	0
1738799400	0.012715	3.1E-5	0.24	0	0	0	0
1738713000	0.012684	-0.000706	-5.27	0.013398	0.013634	0.012288	2597410
1738626600	0.01339	-0.000427	-3.09	0.012145	0.013874	0.010463	16901470
1738540200	0.013817	0	0.00	0	0	0	0
1738453800	0.013817	0	0.00	0	0	0	0
1738367400	0.013817	0	0.00	0	0	0	0
1738281000	0.013817	0	0.00	0	0	0	0
1738194600	0.013817	9.7E-5	0.71	0	0	0	0
1738108200	0.01372	-0.000526	-3.69	0.014346	0.014519	0.013441	2592720
1738021800	0.014246	-2.6E-5	-0.18	0.014523	0.016086	0.013255	7887430
1737935400	0.014272	0	0.00	0	0	0	0
1737849000	0.014272	0	0.00	0	0	0	0