Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9B1 20240920 32 | P1Z9B1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.568 | 0.529 | 0.568 | 0.571 |
P1Z9B1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9B1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.558 | 0.07 | 14.34% | 0.505 | 0.568 | 0.468 | 0 |
Jun 05 2024 | 0.488 | 0.021 | 4.50% | 0.49 | 0.509 | 0.461 | 0 |
Jun 04 2024 | 0.467 | -0.126 | -21.25% | 0.606 | 0.606 | 0.452 | 0 |
Jun 03 2024 | 0.593 | 0.051 | 9.41% | 0.573 | 0.617 | 0.573 | 15,000 |
May 31 2024 | 0.542 | -0.01 | -1.81% | 0.576 | 0.579 | 0.528 | 0 |
May 30 2024 | 0.552 | 0.024 | 4.55% | 0.53 | 0.564 | 0.528 | 0 |
May 29 2024 | 0.528 | -0.036 | -6.38% | 0.571 | 0.584 | 0.514 | 0 |
May 28 2024 | 0.564 | 0.004 | 0.71% | 0.582 | 0.586 | 0.542 | 0 |
May 27 2024 | 0.56 | 0.008 | 1.45% | 0.568 | 0.571 | 0.542 | 0 |
May 24 2024 | 0.552 | 0.002 | 0.36% | 0.516 | 0.553 | 0.516 | 0 |
May 23 2024 | 0.55 | 0.015 | 2.80% | 0.553 | 0.574 | 0.539 | 0 |
May 22 2024 | 0.535 | -0.046 | -7.92% | 0.595 | 0.596 | 0.529 | 0 |
May 21 2024 | 0.581 | 0.022 | 3.94% | 0.557 | 0.581 | 0.548 | 0 |
May 20 2024 | 0.559 | -0.011 | -1.93% | 0.58 | 0.582 | 0.544 | 0 |
May 17 2024 | 0.57 | -0.004 | -0.70% | 0.575 | 0.602 | 0.563 | 0 |
May 16 2024 | 0.574 | 0.00 | 0.00% | 0.587 | 0.588 | 0.567 | 0 |
May 15 2024 | 0.574 | -0.013 | -2.21% | 0.602 | 0.608 | 0.552 | 0 |
May 14 2024 | 0.587 | 0.044 | 8.10% | 0.559 | 0.588 | 0.531 | 0 |
May 13 2024 | 0.543 | -0.011 | -1.99% | 0.575 | 0.578 | 0.53 | 0 |
May 10 2024 | 0.554 | 0.007 | 1.28% | 0.547 | 0.592 | 0.547 | 13,500 |
May 09 2024 | 0.547 | -0.004 | -0.73% | 0.563 | 0.564 | 0.487 | 13,500 |
May 08 2024 | 0.551 | -0.01 | -1.78% | 0.58 | 0.596 | 0.531 | 0 |
May 07 2024 | 0.561 | 0.08 | 16.63% | 0.539 | 0.569 | 0.531 | 0 |