Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9Q9 20241220 22.5 | P1Z9Q9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.0495 | 0.062 | 0.052 | 0.0545 |
P1Z9Q9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9Q9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.062 | 0.0495 | 0 |
May 23 2024 | 0.053 | 0.007 | 15.22% | 0.0505 | 0.0595 | 0.048 | 0 |
May 22 2024 | 0.046 | 0.0015 | 3.37% | 0.046 | 0.056 | 0.0435 | 0 |
May 21 2024 | 0.0445 | 0.0015 | 3.49% | 0.0485 | 0.0555 | 0.043 | 0 |
May 20 2024 | 0.043 | -0.008 | -15.69% | 0.045 | 0.0535 | 0.0415 | 0 |
May 17 2024 | 0.051 | -0.0065 | -11.30% | 0.0585 | 0.0665 | 0.0495 | 0 |
May 16 2024 | 0.0575 | -0.004 | -6.50% | 0.0615 | 0.0695 | 0.057 | 0 |
May 15 2024 | 0.0615 | -0.0115 | -15.75% | 0.071 | 0.081 | 0.061 | 0 |
May 14 2024 | 0.073 | -0.0035 | -4.58% | 0.0725 | 0.0845 | 0.0705 | 0 |
May 13 2024 | 0.0765 | -0.001 | -1.29% | 0.078 | 0.084 | 0.0735 | 0 |
May 10 2024 | 0.0775 | 0.001 | 1.31% | 0.0735 | 0.0855 | 0.0705 | 0 |
May 09 2024 | 0.0765 | -0.006 | -7.27% | 0.0795 | 0.0895 | 0.0745 | 0 |
May 08 2024 | 0.0825 | -0.005 | -5.71% | 0.0855 | 0.0965 | 0.0825 | 0 |
May 07 2024 | 0.0875 | -0.0015 | -1.69% | 0.089 | 0.0985 | 0.085 | 0 |
May 06 2024 | 0.089 | -0.0185 | -17.21% | 0.094 | 0.1035 | 0.088 | 0 |
May 03 2024 | 0.1075 | 0.006 | 5.91% | 0.101 | 0.116 | 0.0985 | 0 |
May 02 2024 | 0.1015 | -0.004 | -3.79% | 0.103 | 0.1175 | 0.10 | 0 |
Apr 30 2024 | 0.1055 | 0.012 | 12.83% | 0.0995 | 0.1135 | 0.098 | 0 |
Apr 29 2024 | 0.0935 | -0.005 | -5.08% | 0.0935 | 0.104 | 0.09 | 0 |
Apr 26 2024 | 0.0985 | 0.0025 | 2.60% | 0.091 | 0.1025 | 0.089 | 0 |
Apr 25 2024 | 0.096 | -0.002 | -2.04% | 0.098 | 0.1085 | 0.092 | 0 |