P1Z9Q9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0515 | -0.001 | -1.90% | 0.0525 | 0.061 | 0.049 | 0 |
Jun 13 2024 | 0.0525 | 0.008 | 17.98% | 0.05 | 0.0615 | 0.0475 | 0 |
Jun 12 2024 | 0.0445 | -0.0095 | -17.59% | 0.0515 | 0.06 | 0.044 | 0 |
Jun 11 2024 | 0.054 | 0.0015 | 2.86% | 0.0545 | 0.0625 | 0.051 | 0 |
Jun 10 2024 | 0.0525 | -0.0035 | -6.25% | 0.0555 | 0.063 | 0.051 | 0 |
Jun 07 2024 | 0.056 | 0.0145 | 34.94% | 0.0415 | 0.065 | 0.0405 | 0 |
Jun 06 2024 | 0.0415 | -0.0085 | -17.00% | 0.0455 | 0.0565 | 0.0415 | 0 |
Jun 05 2024 | 0.05 | -0.0015 | -2.91% | 0.0495 | 0.061 | 0.049 | 0 |
Jun 04 2024 | 0.0515 | 0.0065 | 14.44% | 0.0465 | 0.0645 | 0.045 | 0 |
Jun 03 2024 | 0.045 | -0.004 | -8.16% | 0.0495 | 0.057 | 0.045 | 0 |
May 31 2024 | 0.049 | 0.005 | 11.36% | 0.0445 | 0.0535 | 0.04 | 0 |
May 30 2024 | 0.044 | 0.0055 | 14.29% | 0.044 | 0.055 | 0.0405 | 0 |
May 29 2024 | 0.0385 | -0.003 | -7.23% | 0.0405 | 0.0495 | 0.0385 | 0 |
May 28 2024 | 0.0415 | 0.001 | 2.47% | 0.042 | 0.053 | 0.0385 | 0 |
May 27 2024 | 0.0405 | -0.0115 | -22.12% | 0.046 | 0.054 | 0.0405 | 0 |
May 24 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.062 | 0.0495 | 0 |
May 23 2024 | 0.053 | 0.007 | 15.22% | 0.0505 | 0.0595 | 0.048 | 0 |
May 22 2024 | 0.046 | 0.0015 | 3.37% | 0.046 | 0.056 | 0.0435 | 0 |
May 21 2024 | 0.0445 | 0.0015 | 3.49% | 0.0485 | 0.0555 | 0.043 | 0 |
May 20 2024 | 0.043 | -0.008 | -15.69% | 0.045 | 0.0535 | 0.0415 | 0 |
May 17 2024 | 0.051 | -0.0065 | -11.30% | 0.0585 | 0.0665 | 0.0495 | 0 |
May 16 2024 | 0.0575 | -0.004 | -6.50% | 0.0615 | 0.0695 | 0.057 | 0 |
May 15 2024 | 0.0615 | -0.0115 | -15.75% | 0.071 | 0.081 | 0.061 | 0 |
May 14 2024 | 0.073 | -0.0035 | -4.58% | 0.0725 | 0.0845 | 0.0705 | 0 |
May 13 2024 | 0.0765 | -0.001 | -1.29% | 0.078 | 0.084 | 0.0735 | 0 |
May 10 2024 | 0.0775 | 0.001 | 1.31% | 0.0735 | 0.0855 | 0.0705 | 0 |
May 09 2024 | 0.0765 | -0.006 | -7.27% | 0.0795 | 0.0895 | 0.0745 | 0 |
May 08 2024 | 0.0825 | -0.005 | -5.71% | 0.0855 | 0.0965 | 0.0825 | 0 |
May 07 2024 | 0.0875 | -0.0015 | -1.69% | 0.089 | 0.0985 | 0.085 | 0 |
May 06 2024 | 0.089 | -0.0185 | -17.21% | 0.094 | 0.1035 | 0.088 | 0 |
May 03 2024 | 0.1075 | 0.006 | 5.91% | 0.101 | 0.116 | 0.0985 | 0 |
May 02 2024 | 0.1015 | -0.004 | -3.79% | 0.103 | 0.1175 | 0.10 | 0 |
Apr 30 2024 | 0.1055 | 0.012 | 12.83% | 0.0995 | 0.1135 | 0.098 | 0 |
Apr 29 2024 | 0.0935 | -0.005 | -5.08% | 0.0935 | 0.104 | 0.09 | 0 |
Apr 26 2024 | 0.0985 | 0.0025 | 2.60% | 0.091 | 0.1025 | 0.089 | 0 |
Apr 25 2024 | 0.096 | -0.002 | -2.04% | 0.098 | 0.1085 | 0.092 | 0 |
Apr 24 2024 | 0.098 | 0.001 | 1.03% | 0.095 | 0.1095 | 0.095 | 0 |
Apr 23 2024 | 0.097 | -0.0035 | -3.48% | 0.102 | 0.108 | 0.096 | 0 |
Apr 22 2024 | 0.1005 | 0.0185 | 22.56% | 0.0895 | 0.101 | 0.088 | 0 |
Apr 19 2024 | 0.082 | -0.0015 | -1.80% | 0.0875 | 0.089 | 0.081 | 0 |
Apr 18 2024 | 0.0835 | -0.0045 | -5.11% | 0.087 | 0.089 | 0.081 | 0 |
Apr 17 2024 | 0.088 | -0.007 | -7.37% | 0.0925 | 0.0965 | 0.0845 | 0 |
Apr 16 2024 | 0.095 | 0.006 | 6.74% | 0.085 | 0.1075 | 0.085 | 0 |
Apr 15 2024 | 0.089 | -0.0025 | -2.73% | 0.0975 | 0.098 | 0.086 | 0 |
Apr 12 2024 | 0.0915 | -0.008 | -8.04% | 0.088 | 0.094 | 0.0805 | 0 |
Apr 11 2024 | 0.0995 | 0.00 | 0.00% | 0.10 | 0.102 | 0.0965 | 0 |
Apr 10 2024 | 0.0995 | -0.0095 | -8.72% | 0.1015 | 0.1145 | 0.0945 | 0 |
Apr 09 2024 | 0.109 | -0.0495 | -31.23% | 0.1635 | 0.164 | 0.099 | 0 |
Apr 08 2024 | 0.1585 | -0.009 | -5.37% | 0.16 | 0.1695 | 0.1575 | 0 |
Apr 05 2024 | 0.1675 | -0.001 | -0.59% | 0.1755 | 0.1815 | 0.166 | 0 |
Apr 04 2024 | 0.1685 | -0.007 | -3.99% | 0.174 | 0.176 | 0.1685 | 0 |
Apr 03 2024 | 0.1755 | -0.017 | -8.83% | 0.182 | 0.188 | 0.174 | 0 |
Apr 02 2024 | 0.1925 | -0.0205 | -9.62% | 0.2035 | 0.2035 | 0.1905 | 0 |
Mar 28 2024 | 0.213 | -0.004 | -1.84% | 0.2155 | 0.2215 | 0.2085 | 0 |
Mar 27 2024 | 0.217 | -0.005 | -2.25% | 0.22 | 0.222 | 0.215 | 0 |
Mar 26 2024 | 0.222 | 0.007 | 3.26% | 0.22 | 0.2235 | 0.2105 | 0 |
Mar 25 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.202 | 0 |
Mar 22 2024 | 0.22 | 0.0005 | 0.23% | 0.2265 | 0.228 | 0.214 | 0 |
Mar 21 2024 | 0.2195 | 0.004 | 1.86% | 0.1975 | 0.2245 | 0.196 | 0 |
Mar 20 2024 | 0.2155 | -0.001 | -0.46% | 0.2165 | 0.2205 | 0.2125 | 0 |
Mar 19 2024 | 0.2165 | 0.002 | 0.93% | 0.217 | 0.222 | 0.216 | 0 |