We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 3.78 | 0.09 | 2.44 | 3.73 | 3.93 | 3.64 | 0 |
| 1719417300 | 3.69 | -0.14 | -3.66 | 3.78 | 3.79 | 3.6 | 0 |
| 1719330900 | 3.83 | -0.17 | -4.25 | 4.03 | 4.05 | 3.74 | 0 |
| 1719244500 | 4 | 0.21 | 5.54 | 3.88 | 4.1 | 3.87 | 0 |
| 1718985300 | 3.79 | -0.2 | -5.01 | 3.99 | 4 | 3.71 | 0 |
| 1718898900 | 3.99 | -0.19 | -4.55 | 4.13 | 4.13 | 3.98 | 0 |
| 1718812500 | 4.18 | -0.02 | -0.48 | 4.16 | 4.26 | 4.11 | 0 |
| 1718726100 | 4.2 | 0.1 | 2.44 | 4.09 | 4.32 | 4.03 | 0 |
| 1718639700 | 4.1 | 0.05 | 1.23 | 3.97 | 4.11 | 3.91 | 0 |
| 1718380500 | 4.05 | -0.16 | -3.80 | 4.1 | 4.12 | 3.89 | 0 |
| 1718294100 | 4.21 | -0.56 | -11.74 | 4.46 | 4.51 | 4.2 | 0 |
| 1718207700 | 4.7699999 | 0.73 | 18.07 | 4.08 | 4.7699999 | 4.0599999 | 0 |
| 1718121300 | 4.04 | 0.03 | 0.75 | 4.17 | 4.22 | 3.95 | 0 |
| 1718034900 | 4.01 | -0.39 | -8.86 | 4.09 | 4.18 | 3.97 | 0 |
| 1717775700 | 4.4 | -0.51 | -10.39 | 4.95 | 5.0199999 | 4.39 | 0 |
| 1717689300 | 4.91 | 0.06 | 1.24 | 4.93 | 5.0199999 | 4.83 | 0 |
| 1717602900 | 4.85 | -0.11 | -2.22 | 4.94 | 4.99 | 4.82 | 0 |
| 1717516500 | 4.96 | -0.03 | -0.60 | 5.1 | 5.1 | 4.83 | 0 |
| 1717430100 | 4.99 | 0.26 | 5.50 | 4.7699999 | 4.99 | 4.61 | 0 |
| 1717170900 | 4.73 | -0.02 | -0.42 | 4.58 | 4.99 | 4.55 | 0 |
| 1717084500 | 4.75 | 0.18 | 3.94 | 4.41 | 4.75 | 4.4 | 0 |
| 1716998100 | 4.57 | -0.37 | -7.49 | 4.73 | 4.82 | 4.54 | 0 |
| 1716911700 | 4.94 | 0.13 | 2.70 | 4.94 | 5.01 | 4.85 | 0 |
| 1716825300 | 4.8099999 | 0.01 | 0.21 | 4.74 | 4.85 | 4.7 | 0 |
| 1716566100 | 4.8 | 0.18 | 3.90 | 4.61 | 4.8 | 4.58 | 0 |
| 1716479700 | 4.62 | -0.09 | -1.91 | 4.62 | 4.85 | 4.57 | 0 |
| 1716393300 | 4.71 | -0.11 | -2.28 | 4.84 | 4.88 | 4.63 | 0 |
| 1716306900 | 4.82 | -0.1 | -2.03 | 4.86 | 4.97 | 4.7699999 | 0 |
| 1716220500 | 4.92 | -0.05 | -1.01 | 5.03 | 5.05 | 4.86 | 0 |
| 1715961300 | 4.97 | -0.02 | -0.40 | 4.93 | 5 | 4.76 | 0 |
| 1715874900 | 4.99 | -0.02 | -0.40 | 5.07 | 5.09 | 4.9 | 0 |
| 1715788500 | 5.01 | 0.31 | 6.60 | 4.75 | 5.01 | 4.71 | 0 |
| 1715702100 | 4.7 | 0.16 | 3.52 | 4.49 | 4.75 | 4.43 | 0 |
| 1715615700 | 4.54 | 0.15 | 3.42 | 4.42 | 4.62 | 4.38 | 0 |
| 1715356500 | 4.39 | -0.07 | -1.57 | 4.47 | 4.54 | 4.35 | 0 |
| 1715270100 | 4.46 | 0.17 | 3.96 | 4.24 | 4.48 | 4.15 | 0 |
| 1715183700 | 4.29 | -0.19 | -4.24 | 4.24 | 4.33 | 4.21 | 0 |
| 1715097300 | 4.48 | -0.01 | -0.22 | 4.36 | 4.53 | 4.36 | 0 |
| 1715010900 | 4.49 | -0.01 | -0.22 | 4.43 | 4.58 | 4.39 | 0 |
| 1714751700 | 4.5 | 0.43 | 10.57 | 4.3099999 | 4.75 | 4.26 | 0 |
| 1714665300 | 4.07 | -0.01 | -0.25 | 4.23 | 4.2699999 | 3.95 | 0 |
| 1714492500 | 4.08 | -0.16 | -3.77 | 4.12 | 4.3099999 | 4.05 | 0 |
| 1714406100 | 4.24 | 0.18 | 4.43 | 4.34 | 4.34 | 4.12 | 0 |
| 1714146900 | 4.0599999 | -0.24 | -5.58 | 4.35 | 4.51 | 4.03 | 0 |
| 1714060500 | 4.3 | 0.23 | 5.65 | 4.23 | 4.33 | 4.08 | 0 |
| 1713974100 | 4.07 | -0.1 | -2.40 | 4.17 | 4.17 | 4.05 | 0 |
| 1713887700 | 4.17 | 0.29 | 7.47 | 3.87 | 4.21 | 3.83 | 0 |
| 1713801300 | 3.88 | -0.2 | -4.90 | 4.0599999 | 4.07 | 3.79 | 0 |
| 1713542100 | 4.08 | 0.03 | 0.74 | 3.92 | 4.14 | 3.92 | 0 |
| 1713455700 | 4.05 | 0.05 | 1.25 | 4.23 | 4.26 | 3.99 | 0 |
| 1713369300 | 4 | 0.01 | 0.25 | 3.86 | 4.1 | 3.86 | 0 |
| 1713282900 | 3.99 | 0.11 | 2.84 | 3.84 | 4.07 | 3.76 | 0 |
| 1713196500 | 3.88 | -0.08 | -2.02 | 4.01 | 4.04 | 3.83 | 0 |
| 1712937300 | 3.96 | -0.29 | -6.82 | 4.25 | 4.28 | 3.88 | 0 |
| 1712850900 | 4.25 | -0.72 | -14.49 | 4.95 | 5.01 | 4.22 | 0 |
| 1712764500 | 4.97 | -0.61 | -10.93 | 5.5599999 | 5.65 | 4.97 | 0 |
| 1712678100 | 5.58 | -0.02 | -0.36 | 5.62 | 5.76 | 5.5599999 | 0 |
| 1712591700 | 5.6 | 0.1 | 1.82 | 5.49 | 5.61 | 5.4 | 0 |
| 1712332500 | 5.5 | -0.17 | -3.00 | 5.49 | 5.58 | 5.28 | 0 |
| 1712246100 | 5.67 | 0.23 | 4.23 | 5.53 | 5.73 | 5.5199999 | 0 |
| 1712159700 | 5.44 | 0.31 | 6.04 | 5.16 | 5.45 | 5.1 | 0 |
| 1712073300 | 5.13 | -0.19 | -3.57 | 4.88 | 5.19 | 4.87 | 0 |
| 1711644900 | 5.32 | -0.12 | -2.21 | 5.4 | 5.4 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
