Green Bridge Metals Quote - GRBM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Green Bridge Metals Corporation (GRBM) Share Price

Green Bridge Metals Corporation (GRBM)

0.145

0.02

(16.00%)

Closed December 30 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.145

Bid

0.13

Ask

0.155

Volume

30,500

0.13 Day's Range 0.145

0.04 52 Week Range 0.56

Previous Close

0.125

Open

0.14

Last Trade

Last Trade Time

Average Volume (3m)

315,919

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-17.1428571429	0.175	0.175	0.125	176008	0.13552059	CS
4	-0.055	-27.5	0.2	0.205	0.125	147508	0.17202892	CS
12	-0.165	-53.2258064516	0.31	0.56	0.125	315919	0.24619375	CS
26	-0.005	-3.33333333333	0.15	0.56	0.105	275264	0.22274183	CS
52	0.085	141.666666667	0.06	0.56	0.04	230019	0.18890917	CS
156	0.035	31.8181818182	0.11	0.56	0.04	197262	0.18716014	CS
260	0.035	31.8181818182	0.11	0.56	0.04	197262	0.18716014	CS

GRBM - Frequently Asked Questions (FAQ)

What is the current Green Bridge Metals share price?

The current share price of Green Bridge Metals is $ 0.145

What is the 1 year trading range for Green Bridge Metals share price?

Green Bridge Metals has traded in the range of $ 0.04 to $ 0.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOSSMoss Genomics Inc	$ 0.16 (3,100.00%)	479.42k
SESweet Earth Holdings Corporation	$ 0.495 (230.00%)	16.55k
IZOIzotropic Corporation	$ 0.115 (187.50%)	81k
ADPTAdaptogenics Health Corp	$ 0.06 (140.00%)	68k
NIRVNirvana Life Sciences Inc	$ 0.05 (100.00%)	14k
ENRTEnertopia Corp	$ 0.005 (-66.67%)	3.35k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	59.45k
KVMKingsview Minerals Ltd	$ 0.005 (-50.00%)	106k
WBIOWPD Pharmaceuticals Inc	$ 0.005 (-50.00%)	200k
PSPowerStone Metals Corp	$ 0.04 (-42.86%)	4k
CHGXChitogenX Inc	$ 0.01 (-33.33%)	7.92M
SXSt Georges Eco Mining Corp	$ 0.05 (-9.09%)	2.34M
AIMLAl ML Innovations Inc	$ 0.155 (34.78%)	2.14M
SCPEScope Technologies Corp	$ 1.75 (14.38%)	1.62M
GURNGlobal Uranium Corp	$ 0.92 (5.75%)	1.45M

shajandr

shajandr 4 minutes ago

The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t

MasterBlastr

MasterBlastr 5 minutes ago

Neither . . . just Looney Tunes.

benz280c

benz280c 8 minutes ago

Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 14 minutes ago

JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi

knrorrel

knrorrel 17 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho

knrorrel

knrorrel 18 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

knrorrel

knrorrel 20 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 21 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 21 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 23 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 24 minutes ago

knrorrel

knrorrel 25 minutes ago

PlaySmart2020

PlaySmart2020 25 minutes ago

Congratulations in advance! $$$$$$, stay strong!

mwab52

mwab52 39 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Land)

ConstanceLyles

ConstanceLyles 52 minutes ago

Great insights on smart trading and investing! It's similar to how strategic moves in the Slope Game can lead to winning outcomes. Just as in trading, where analyzing market trends is crucial, mastering Slope Game requires a deep understanding of angles and strategies. Perhaps combining discussions

Louinjaxxx

Louinjaxxx 54 minutes ago

On his 50K salary? I doubt it.

PickStocks

PickStocks 1 hour ago

Trump and Doge will do nothing....

trunkmonk

trunkmonk 2 hours ago

so much hype by so many who have never understood feds role, what crypto really is, and may not even have any financial background or education. its a blitz of bone heads, that actually make it worse.

Investor082

Investor082 2 hours ago

Here’s my response:

1. Oncovir

2. Trial will not get off the ground in 2025 except for registration and paperwork to keep retail on the hook because there is no money to pay for it. Most grant applications take 6-9 months before they are funded. But first and foremost,

Green Bridge Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions