Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZA84 20241220 1.1 | P1ZA84 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.365 | 2.205 | 2.375 | 2.225 | 2.44 |
P1ZA84 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA84 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.205 | -0.16 | -6.57% | 2.365 | 2.375 | 2.205 | 0 |
May 23 2024 | 2.36 | 0.07 | 2.83% | 2.36 | 2.415 | 2.18 | 0 |
May 22 2024 | 2.295 | 0.12 | 5.52% | 2.165 | 2.365 | 2.15 | 0 |
May 21 2024 | 2.175 | 0.00 | 0.23% | 2.18 | 2.225 | 2.115 | 0 |
May 20 2024 | 2.17 | 0.02 | 1.17% | 2.09 | 2.20 | 2.08 | 0 |
May 17 2024 | 2.145 | -0.03 | -1.38% | 2.20 | 2.32 | 2.12 | 0 |
May 16 2024 | 2.175 | -0.01 | -0.46% | 2.145 | 2.25 | 2.125 | 0 |
May 15 2024 | 2.185 | -0.30 | -12.07% | 2.42 | 2.445 | 2.185 | 0 |
May 14 2024 | 2.485 | -0.13 | -4.97% | 2.635 | 2.69 | 2.455 | 0 |
May 13 2024 | 2.615 | -0.10 | -3.51% | 2.685 | 2.72 | 2.53 | 0 |
May 10 2024 | 2.71 | 0.02 | 0.56% | 2.695 | 2.775 | 2.63 | 0 |
May 09 2024 | 2.695 | -0.15 | -5.11% | 2.865 | 2.965 | 2.685 | 0 |
May 08 2024 | 2.84 | 0.15 | 5.38% | 2.87 | 2.91 | 2.815 | 0 |
May 07 2024 | 2.695 | -0.02 | -0.55% | 2.80 | 2.815 | 2.645 | 0 |
May 06 2024 | 2.71 | -0.08 | -2.69% | 2.82 | 2.825 | 2.645 | 0 |
May 03 2024 | 2.785 | -0.45 | -13.78% | 3.03 | 3.05 | 2.63 | 0 |
May 02 2024 | 3.23 | 0.00 | 0.00% | 3.13 | 3.35 | 3.06 | 0 |
Apr 30 2024 | 3.23 | 0.10 | 3.19% | 3.21 | 3.26 | 3.01 | 0 |
Apr 29 2024 | 3.13 | -0.25 | -7.40% | 3.13 | 3.29 | 3.11 | 0 |
Apr 26 2024 | 3.38 | 0.20 | 6.29% | 3.12 | 3.41 | 2.99 | 0 |