P1ZA84 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.29 | 0.52 | 18.56% | 3.00 | 3.51 | 3.00 | 0 |
Jun 13 2024 | 2.775 | 0.49 | 21.18% | 2.46 | 2.775 | 2.41 | 0 |
Jun 12 2024 | 2.29 | -0.71 | -23.54% | 2.865 | 2.895 | 2.26 | 0 |
Jun 11 2024 | 2.995 | 0.19 | 6.58% | 2.66 | 3.02 | 2.63 | 0 |
Jun 10 2024 | 2.81 | 0.41 | 17.08% | 2.745 | 2.865 | 2.67 | 0 |
Jun 07 2024 | 2.40 | 0.34 | 16.50% | 2.015 | 2.40 | 1.975 | 0 |
Jun 06 2024 | 2.06 | -0.09 | -4.19% | 2.07 | 2.145 | 1.995 | 0 |
Jun 05 2024 | 2.15 | 0.05 | 2.63% | 2.095 | 2.165 | 2.05 | 0 |
Jun 04 2024 | 2.095 | 0.04 | 1.95% | 1.98 | 2.18 | 1.98 | 0 |
Jun 03 2024 | 2.055 | -0.20 | -8.87% | 2.22 | 2.335 | 2.055 | 0 |
May 31 2024 | 2.255 | -0.02 | -0.88% | 2.38 | 2.41 | 2.095 | 0 |
May 30 2024 | 2.275 | -0.14 | -5.80% | 2.57 | 2.57 | 2.275 | 0 |
May 29 2024 | 2.415 | 0.34 | 16.11% | 2.205 | 2.43 | 2.16 | 0 |
May 28 2024 | 2.08 | -0.09 | -4.15% | 2.075 | 2.14 | 2.02 | 0 |
May 27 2024 | 2.17 | -0.04 | -1.59% | 2.23 | 2.24 | 2.145 | 0 |
May 24 2024 | 2.205 | -0.16 | -6.57% | 2.365 | 2.375 | 2.205 | 0 |
May 23 2024 | 2.36 | 0.07 | 2.83% | 2.36 | 2.415 | 2.18 | 0 |
May 22 2024 | 2.295 | 0.12 | 5.52% | 2.165 | 2.365 | 2.15 | 0 |
May 21 2024 | 2.175 | 0.00 | 0.23% | 2.18 | 2.225 | 2.115 | 0 |
May 20 2024 | 2.17 | 0.02 | 1.17% | 2.09 | 2.20 | 2.08 | 0 |
May 17 2024 | 2.145 | -0.03 | -1.38% | 2.20 | 2.32 | 2.12 | 0 |
May 16 2024 | 2.175 | -0.01 | -0.46% | 2.145 | 2.25 | 2.125 | 0 |
May 15 2024 | 2.185 | -0.30 | -12.07% | 2.42 | 2.445 | 2.185 | 0 |
May 14 2024 | 2.485 | -0.13 | -4.97% | 2.635 | 2.69 | 2.455 | 0 |
May 13 2024 | 2.615 | -0.10 | -3.51% | 2.685 | 2.72 | 2.53 | 0 |
May 10 2024 | 2.71 | 0.02 | 0.56% | 2.695 | 2.775 | 2.63 | 0 |
May 09 2024 | 2.695 | -0.15 | -5.11% | 2.865 | 2.965 | 2.685 | 0 |
May 08 2024 | 2.84 | 0.15 | 5.38% | 2.87 | 2.91 | 2.815 | 0 |
May 07 2024 | 2.695 | -0.02 | -0.55% | 2.80 | 2.815 | 2.645 | 0 |
May 06 2024 | 2.71 | -0.08 | -2.69% | 2.82 | 2.825 | 2.645 | 0 |
May 03 2024 | 2.785 | -0.45 | -13.78% | 3.03 | 3.05 | 2.63 | 0 |
May 02 2024 | 3.23 | 0.00 | 0.00% | 3.13 | 3.35 | 3.06 | 0 |
Apr 30 2024 | 3.23 | 0.10 | 3.19% | 3.21 | 3.26 | 3.01 | 0 |
Apr 29 2024 | 3.13 | -0.25 | -7.40% | 3.13 | 3.29 | 3.11 | 0 |
Apr 26 2024 | 3.38 | 0.20 | 6.29% | 3.12 | 3.41 | 2.99 | 0 |
Apr 25 2024 | 3.18 | -0.15 | -4.50% | 3.18 | 3.39 | 3.08 | 0 |
Apr 24 2024 | 3.33 | 0.10 | 3.10% | 3.22 | 3.35 | 3.22 | 0 |
Apr 23 2024 | 3.23 | -0.37 | -10.28% | 3.54 | 3.59 | 3.19 | 0 |
Apr 22 2024 | 3.60 | 0.10 | 2.86% | 3.48 | 3.72 | 3.45 | 0 |
Apr 19 2024 | 3.50 | -0.02 | -0.57% | 3.76 | 3.77 | 3.44 | 0 |
Apr 18 2024 | 3.52 | -0.16 | -4.35% | 3.44 | 3.60 | 3.37 | 0 |
Apr 17 2024 | 3.68 | -0.15 | -3.92% | 3.94 | 3.94 | 3.64 | 0 |
Apr 16 2024 | 3.83 | 0.16 | 4.36% | 3.82 | 3.90 | 3.67 | 0 |
Apr 15 2024 | 3.67 | 0.00 | 0.00% | 3.51 | 3.71 | 3.46 | 0 |
Apr 12 2024 | 3.67 | 0.46 | 14.33% | 3.16 | 3.74 | 3.16 | 0 |
Apr 11 2024 | 3.21 | -0.36 | -10.08% | 3.60 | 3.67 | 2.955 | 0 |
Apr 10 2024 | 3.57 | 0.54 | 17.82% | 3.04 | 3.57 | 2.97 | 0 |
Apr 09 2024 | 3.03 | 0.01 | 0.33% | 2.995 | 3.03 | 2.885 | 0 |
Apr 08 2024 | 3.02 | -0.16 | -5.03% | 3.11 | 3.17 | 3.01 | 0 |
Apr 05 2024 | 3.18 | 0.20 | 6.53% | 3.23 | 3.37 | 3.12 | 0 |
Apr 04 2024 | 2.985 | -0.17 | -5.24% | 3.08 | 3.09 | 2.935 | 0 |
Apr 03 2024 | 3.15 | -0.32 | -9.22% | 3.43 | 3.47 | 3.14 | 0 |
Apr 02 2024 | 3.47 | 0.19 | 5.79% | 3.66 | 3.67 | 3.42 | 0 |
Mar 28 2024 | 3.28 | 0.07 | 2.18% | 3.19 | 3.45 | 3.19 | 0 |
Mar 27 2024 | 3.21 | 0.03 | 0.94% | 3.14 | 3.26 | 3.13 | 0 |
Mar 26 2024 | 3.18 | 0.07 | 2.25% | 3.02 | 3.19 | 2.975 | 0 |
Mar 25 2024 | 3.11 | -0.22 | -6.61% | 3.26 | 3.28 | 3.10 | 0 |
Mar 22 2024 | 3.33 | 0.29 | 9.54% | 3.25 | 3.39 | 3.24 | 0 |
Mar 21 2024 | 3.04 | -0.04 | -1.30% | 2.70 | 3.04 | 2.69 | 0 |
Mar 20 2024 | 3.08 | 0.02 | 0.65% | 3.03 | 3.17 | 3.00 | 0 |
Mar 19 2024 | 3.06 | 0.07 | 2.17% | 3.03 | 3.18 | 3.03 | 0 |