Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZAA8 20241220 1.14 | P1ZAA8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.83 | 4.39 | 4.87 | 4.63 | 4.74 |
P1ZAA8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAA8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.65 | -0.01 | -0.21% | 4.83 | 4.87 | 4.39 | 0 |
May 30 2024 | 4.66 | -0.21 | -4.31% | 5.09 | 5.09 | 4.66 | 0 |
May 29 2024 | 4.87 | 0.48 | 10.93% | 4.59 | 4.90 | 4.51 | 0 |
May 28 2024 | 4.39 | -0.13 | -2.88% | 4.38 | 4.48 | 4.30 | 0 |
May 27 2024 | 4.52 | -0.05 | -1.09% | 4.61 | 4.65 | 4.48 | 0 |
May 24 2024 | 4.57 | -0.23 | -4.79% | 4.80 | 4.82 | 4.57 | 0 |
May 23 2024 | 4.80 | 0.11 | 2.35% | 4.79 | 4.88 | 4.52 | 0 |
May 22 2024 | 4.69 | 0.15 | 3.30% | 4.52 | 4.78 | 4.47 | 0 |
May 21 2024 | 4.54 | 0.06 | 1.34% | 4.52 | 4.60 | 4.41 | 0 |
May 20 2024 | 4.48 | 0.05 | 1.13% | 4.35 | 4.53 | 4.34 | 0 |
May 17 2024 | 4.43 | -0.03 | -0.67% | 4.50 | 4.69 | 4.40 | 0 |
May 16 2024 | 4.46 | -0.01 | -0.22% | 4.40 | 4.57 | 4.37 | 0 |
May 15 2024 | 4.47 | -0.41 | -8.40% | 4.79 | 4.83 | 4.47 | 0 |
May 14 2024 | 4.88 | -0.19 | -3.75% | 5.11 | 5.18 | 4.83 | 0 |
May 13 2024 | 5.07 | -0.15 | -2.87% | 5.19 | 5.24 | 4.96 | 0 |
May 10 2024 | 5.22 | 0.03 | 0.58% | 5.18 | 5.29 | 5.10 | 0 |
May 09 2024 | 5.19 | -0.21 | -3.89% | 5.44 | 5.58 | 5.17 | 0 |
May 08 2024 | 5.40 | 0.22 | 4.25% | 5.46 | 5.49 | 5.36 | 0 |
May 07 2024 | 5.18 | 0.00 | 0.00% | 5.33 | 5.34 | 5.11 | 0 |
May 06 2024 | 5.18 | -0.09 | -1.71% | 5.31 | 5.33 | 5.10 | 0 |
May 03 2024 | 5.27 | -0.60 | -10.22% | 5.58 | 5.62 | 5.04 | 0 |
May 02 2024 | 5.87 | 0.01 | 0.17% | 5.69 | 6.03 | 5.62 | 0 |