Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBO7 20240621 48 | P1ZBO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.175 |
P1ZBO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 03 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 31 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 30 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 29 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 28 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 27 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 24 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 23 2024 | 1.164 | 0.19 | 19.88% | 1.035 | 1.174 | 0.978 | 0 |
May 22 2024 | 0.971 | 0.00 | 0.00% | 1.001 | 1.025 | 0.941 | 0 |
May 21 2024 | 0.971 | 0.004 | 0.41% | 1.019 | 1.047 | 0.928 | 0 |
May 20 2024 | 0.967 | 0.078 | 8.77% | 0.945 | 0.975 | 0.902 | 0 |
May 17 2024 | 0.889 | -0.067 | -7.01% | 1.038 | 1.044 | 0.853 | 0 |
May 16 2024 | 0.956 | 0.07 | 7.90% | 0.914 | 0.97 | 0.892 | 0 |
May 15 2024 | 0.886 | 0.068 | 8.31% | 0.889 | 0.926 | 0.814 | 0 |
May 14 2024 | 0.818 | -0.002 | -0.24% | 0.846 | 0.866 | 0.754 | 0 |
May 13 2024 | 0.82 | -0.014 | -1.68% | 0.905 | 0.907 | 0.80 | 0 |
May 10 2024 | 0.834 | 0.092 | 12.40% | 0.783 | 0.848 | 0.78 | 0 |
May 09 2024 | 0.742 | 0.154 | 26.19% | 0.503 | 0.744 | 0.503 | 0 |
May 08 2024 | 0.588 | 0.036 | 6.52% | 0.566 | 0.59 | 0.521 | 0 |
May 07 2024 | 0.552 | 0.067 | 13.81% | 0.524 | 0.552 | 0.489 | 0 |
May 06 2024 | 0.485 | 0.037 | 8.26% | 0.477 | 0.501 | 0.452 | 0 |