
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.155 | 4.63378176383 | 3.345 | 3.5 | 3.345 | 2333 | 3.43881813 | CS |
26 | 0.271 | 8.39269123568 | 3.229 | 3.94 | 2.92 | 1312 | 3.39691725 | CS |
52 | -0.365 | -9.44372574386 | 3.865 | 3.94 | 2.791 | 1143 | 3.44867805 | CS |
156 | 0.415 | 13.4521880065 | 3.085 | 4.03 | 2.783614 | 2953 | 3.3156399 | CS |
260 | 0.1 | 2.94117647059 | 3.4 | 4.03 | 2.783614 | 7497 | 3.35208656 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions