We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.155 | 4.63378176383 | 3.345 | 3.5 | 3.345 | 2333 | 3.43881813 | CS |
| 26 | 0.271 | 8.39269123568 | 3.229 | 3.94 | 2.92 | 1312 | 3.39691725 | CS |
| 52 | -0.365 | -9.44372574386 | 3.865 | 3.94 | 2.791 | 1143 | 3.44867805 | CS |
| 156 | 0.415 | 13.4521880065 | 3.085 | 4.03 | 2.783614 | 2953 | 3.3156399 | CS |
| 260 | 0.1 | 2.94117647059 | 3.4 | 4.03 | 2.783614 | 7497 | 3.35208656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741904640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741818240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741731840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741645440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741386240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741299840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741213440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741127040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741040640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740781440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740695040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740608640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740522240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740435840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740176640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740090240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740003840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739917440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739571840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739485440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739399040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739312640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739226240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738967040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738880640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738794240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738707840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738621440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738362240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738275840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738189440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738103040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738016640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737757440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737671040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737584640 | 3.5 | 0.09 | 2.49 | 3.5 | 3.5 | 3.5 | 4514 |
| 1737498120 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1737152520 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1737066120 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1736979720 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1736893320 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1736806920 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1736547720 | 3.415 | 0.02 | 0.44 | 3.415 | 3.415 | 3.415 | 864 |
| 1736375340 | 3.4 | -0.01 | -0.29 | 3.4 | 3.4 | 3.4 | 3000 |
| 1736288940 | 3.41 | -0.05 | -1.45 | 3.41 | 3.41 | 3.41 | 801 |
| 1736202360 | 3.46 | 0.12 | 3.44 | 3.46 | 3.46 | 3.46 | 2923 |
| 1735942800 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1735856400 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1735683600 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1735597200 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1735338000 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1735251600 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1735078800 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1734992400 | 3.345 | 0.43 | 14.55 | 3.345 | 3.345 | 3.345 | 1897 |
| 1734733200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1734646800 | 2.92 | -0.41 | -12.18 | 2.92 | 2.92 | 2.92 | 746 |
| 1734560940 | 3.325 | -0.18 | -5.00 | 3.325 | 3.325 | 3.325 | 2322 |
| 1734442200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734355800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
