Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30,227 |
|
|||||
| News | - | ||||||
| Day High | 0.3521 | Low High |
|||||
| Day Low | 0.3268 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluestone Resources Inc (QB) | BBSRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03558 | -9.58% | 0.33572 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3521 | 0.3268 | 0.3521 | 0.33572 | 0.3713 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 30,227 | US$ 0.341277 | US$ 10,316 | - | 0.128 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:32 | average | 2,000 | US$ 0.3266 | USD |
Bluestone Resources (QB) News
Real-Time news about Bluestone Resources Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBSRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.413065 | 0.3268 | 0.3777574 | 7,004 | -0.07428 | -18.12% |
| 1 Month | 0.43 | 0.4469 | 0.3268 | 0.4091322 | 17,228 | -0.09428 | -21.93% |
| 3 Months | 0.252 | 0.4469 | 0.2459 | 0.3317414 | 26,051 | 0.08372 | 33.22% |
| 6 Months | 0.1656 | 0.50 | 0.128 | 0.2941684 | 25,882 | 0.17012 | 102.73% |
| 1 Year | 0.3911 | 0.50 | 0.128 | 0.2878301 | 18,677 | -0.05538 | -14.16% |
| 3 Years | 1.25 | 1.7905 | 0.128 | 0.7713472 | 15,793 | -0.91428 | -73.14% |
| 5 Years | 0.7428 | 1.8387 | 0.128 | 1.08 | 20,332 | -0.40708 | -54.80% |
