Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZBX8 20240621 170 | P1ZBX8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0165 | 42.31% | 0.0555 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0475 | 0.04 | 0.057 | 0.0555 | 0.039 |
P1ZBX8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.055 | 0.0045 | 8.91% | 0.0475 | 0.057 | 0.04 | 0 |
| May 23 2024 | 0.0505 | -0.0215 | -29.86% | 0.083 | 0.096 | 0.042 | 0 |
| May 22 2024 | 0.072 | 0.0145 | 25.22% | 0.0645 | 0.081 | 0.0625 | 0 |
| May 21 2024 | 0.0575 | -0.0115 | -16.67% | 0.0735 | 0.074 | 0.055 | 0 |
| May 20 2024 | 0.069 | -0.006 | -8.00% | 0.071 | 0.0825 | 0.0625 | 1,000 |
| May 17 2024 | 0.075 | 0.0015 | 2.04% | 0.064 | 0.0885 | 0.0595 | 0 |
| May 16 2024 | 0.0735 | 0.0355 | 93.42% | 0.0525 | 0.0765 | 0.0515 | 3,000 |
| May 15 2024 | 0.038 | 0.0095 | 33.33% | 0.0335 | 0.0405 | 0.031 | 0 |
| May 14 2024 | 0.0285 | 0.0005 | 1.79% | 0.0275 | 0.029 | 0.02 | 0 |
| May 13 2024 | 0.028 | -0.0015 | -5.08% | 0.0325 | 0.0335 | 0.0255 | 0 |
| May 10 2024 | 0.0295 | -0.0035 | -10.61% | 0.0365 | 0.042 | 0.0285 | 0 |
| May 09 2024 | 0.033 | -0.0025 | -7.04% | 0.0395 | 0.0415 | 0.0285 | 0 |
| May 08 2024 | 0.0355 | -0.0125 | -26.04% | 0.0455 | 0.047 | 0.0355 | 0 |
| May 07 2024 | 0.048 | 0.00 | 0.00% | 0.053 | 0.0535 | 0.042 | 0 |
| May 06 2024 | 0.048 | 0.0175 | 57.38% | 0.042 | 0.0525 | 0.04 | 0 |
| May 03 2024 | 0.0305 | 0.0055 | 22.00% | 0.034 | 0.0375 | 0.0295 | 0 |
| May 02 2024 | 0.025 | -0.0655 | -72.38% | 0.031 | 0.0355 | 0.0215 | 0 |
| Apr 30 2024 | 0.0905 | 0.0015 | 1.69% | 0.0975 | 0.1055 | 0.089 | 14,000 |
| Apr 29 2024 | 0.089 | 0.006 | 7.23% | 0.0915 | 0.094 | 0.076 | 11,150 |
| Apr 26 2024 | 0.083 | 0.0215 | 34.96% | 0.0865 | 0.0885 | 0.066 | 4,443 |
| Apr 25 2024 | 0.0615 | -0.0015 | -2.38% | 0.057 | 0.067 | 0.056 | 0 |
