ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1ZBX8 NLBNPIT1ZBX8 20240621 170

0.005
-0.0035 (-41.18%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1ZBX8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0065 -0.001 -13.33% 0.0135 0.014 0.006 0
Jun 13 2024 0.0075 -0.0065 -46.43% 0.0165 0.019 0.0065 0
Jun 12 2024 0.014 0.0015 12.00% 0.0175 0.021 0.0105 0
Jun 11 2024 0.0125 -0.011 -46.81% 0.016 0.0245 0.0115 0
Jun 10 2024 0.0235 -0.021 -47.19% 0.0425 0.0425 0.02 0
Jun 07 2024 0.0445 -0.0045 -9.18% 0.0515 0.055 0.0425 0
Jun 06 2024 0.049 0.005 11.36% 0.05 0.059 0.036 0
Jun 05 2024 0.044 0.014 46.67% 0.033 0.049 0.0325 0
Jun 04 2024 0.03 -0.0155 -34.07% 0.0455 0.046 0.03 0
Jun 03 2024 0.0455 0.0055 13.75% 0.07 0.0795 0.041 0
May 31 2024 0.04 -0.0115 -22.33% 0.0565 0.0645 0.0395 0
May 30 2024 0.0515 -0.0075 -12.71% 0.0545 0.0685 0.047 48,000
May 29 2024 0.059 -0.0245 -29.34% 0.086 0.087 0.047 0
May 28 2024 0.0835 0.0085 11.33% 0.075 0.0835 0.0545 0
May 27 2024 0.075 0.02 36.36% 0.065 0.0755 0.065 0
May 24 2024 0.055 0.0045 8.91% 0.0475 0.057 0.04 0
May 23 2024 0.0505 -0.0215 -29.86% 0.083 0.096 0.042 0
May 22 2024 0.072 0.0145 25.22% 0.0645 0.081 0.0625 0
May 21 2024 0.0575 -0.0115 -16.67% 0.0735 0.074 0.055 0
May 20 2024 0.069 -0.006 -8.00% 0.071 0.0825 0.0625 1,000
May 17 2024 0.075 0.0015 2.04% 0.064 0.0885 0.0595 0
May 16 2024 0.0735 0.0355 93.42% 0.0525 0.0765 0.0515 3,000
May 15 2024 0.038 0.0095 33.33% 0.0335 0.0405 0.031 0
May 14 2024 0.0285 0.0005 1.79% 0.0275 0.029 0.02 0
May 13 2024 0.028 -0.0015 -5.08% 0.0325 0.0335 0.0255 0
May 10 2024 0.0295 -0.0035 -10.61% 0.0365 0.042 0.0285 0
May 09 2024 0.033 -0.0025 -7.04% 0.0395 0.0415 0.0285 0
May 08 2024 0.0355 -0.0125 -26.04% 0.0455 0.047 0.0355 0
May 07 2024 0.048 0.00 0.00% 0.053 0.0535 0.042 0
May 06 2024 0.048 0.0175 57.38% 0.042 0.0525 0.04 0
May 03 2024 0.0305 0.0055 22.00% 0.034 0.0375 0.0295 0
May 02 2024 0.025 -0.0655 -72.38% 0.031 0.0355 0.0215 0
Apr 30 2024 0.0905 0.0015 1.69% 0.0975 0.1055 0.089 14,000
Apr 29 2024 0.089 0.006 7.23% 0.0915 0.094 0.076 11,150
Apr 26 2024 0.083 0.0215 34.96% 0.0865 0.0885 0.066 4,443
Apr 25 2024 0.0615 -0.0015 -2.38% 0.057 0.067 0.056 0
Apr 24 2024 0.063 -0.002 -3.08% 0.0765 0.084 0.062 0
Apr 23 2024 0.065 0.0115 21.50% 0.059 0.0705 0.059 0
Apr 22 2024 0.0535 -0.008 -13.01% 0.0605 0.0655 0.0495 0
Apr 19 2024 0.0615 -0.0215 -25.90% 0.075 0.086 0.0615 0
Apr 18 2024 0.083 -0.021 -20.19% 0.0915 0.097 0.075 0
Apr 17 2024 0.104 -0.018 -14.75% 0.1165 0.127 0.1025 0
Apr 16 2024 0.122 0.006 5.17% 0.1125 0.123 0.1085 0
Apr 15 2024 0.116 -0.0095 -7.57% 0.1205 0.13 0.1085 0
Apr 12 2024 0.1255 -0.023 -15.49% 0.1565 0.16 0.117 0
Apr 11 2024 0.1485 0.007 4.95% 0.1395 0.155 0.1365 0
Apr 10 2024 0.1415 -0.0055 -3.74% 0.1595 0.163 0.1345 0
Apr 09 2024 0.147 -0.01 -6.37% 0.16 0.1655 0.142 0
Apr 08 2024 0.157 -0.008 -4.85% 0.166 0.1675 0.144 0
Apr 05 2024 0.165 -0.035 -17.50% 0.151 0.167 0.1435 0
Apr 04 2024 0.20 -0.027 -11.89% 0.2325 0.243 0.1995 0
Apr 03 2024 0.227 0.0265 13.22% 0.2115 0.2285 0.205 0
Apr 02 2024 0.2005 -0.033 -14.13% 0.2455 0.2475 0.192 0
Mar 28 2024 0.2335 0.0175 8.10% 0.223 0.2405 0.2225 0
Mar 27 2024 0.216 -0.026 -10.74% 0.224 0.232 0.204 0
Mar 26 2024 0.242 0.0105 4.54% 0.233 0.2465 0.21 0
Mar 25 2024 0.2315 0.0135 6.19% 0.2175 0.2465 0.196 0
Mar 22 2024 0.218 -0.0245 -10.10% 0.2345 0.2415 0.2045 0
Mar 21 2024 0.2425 0.035 16.87% 0.2605 0.276 0.2265 0
Mar 20 2024 0.2075 -0.031 -13.00% 0.2485 0.265 0.2075 0
Mar 19 2024 0.2385 -0.0865 -26.62% 0.289 0.304 0.2265 0

Your Recent History

Delayed Upgrade Clock