S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBX8 20240621 170 (P1ZBX8)
NLBNPIT1ZBX8 20240621 170 (P1ZBX8) Historical

P1ZBX8 NLBNPIT1ZBX8 20240621 170

0.005

-0.0035 (-41.18%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZBX8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0065	-0.001	-13.33%	0.0135	0.014	0.006	0
Jun 13 2024	0.0075	-0.0065	-46.43%	0.0165	0.019	0.0065	0
Jun 12 2024	0.014	0.0015	12.00%	0.0175	0.021	0.0105	0
Jun 11 2024	0.0125	-0.011	-46.81%	0.016	0.0245	0.0115	0
Jun 10 2024	0.0235	-0.021	-47.19%	0.0425	0.0425	0.02	0
Jun 07 2024	0.0445	-0.0045	-9.18%	0.0515	0.055	0.0425	0
Jun 06 2024	0.049	0.005	11.36%	0.05	0.059	0.036	0
Jun 05 2024	0.044	0.014	46.67%	0.033	0.049	0.0325	0
Jun 04 2024	0.03	-0.0155	-34.07%	0.0455	0.046	0.03	0
Jun 03 2024	0.0455	0.0055	13.75%	0.07	0.0795	0.041	0
May 31 2024	0.04	-0.0115	-22.33%	0.0565	0.0645	0.0395	0
May 30 2024	0.0515	-0.0075	-12.71%	0.0545	0.0685	0.047	48,000
May 29 2024	0.059	-0.0245	-29.34%	0.086	0.087	0.047	0
May 28 2024	0.0835	0.0085	11.33%	0.075	0.0835	0.0545	0
May 27 2024	0.075	0.02	36.36%	0.065	0.0755	0.065	0
May 24 2024	0.055	0.0045	8.91%	0.0475	0.057	0.04	0
May 23 2024	0.0505	-0.0215	-29.86%	0.083	0.096	0.042	0
May 22 2024	0.072	0.0145	25.22%	0.0645	0.081	0.0625	0
May 21 2024	0.0575	-0.0115	-16.67%	0.0735	0.074	0.055	0
May 20 2024	0.069	-0.006	-8.00%	0.071	0.0825	0.0625	1,000
May 17 2024	0.075	0.0015	2.04%	0.064	0.0885	0.0595	0
May 16 2024	0.0735	0.0355	93.42%	0.0525	0.0765	0.0515	3,000
May 15 2024	0.038	0.0095	33.33%	0.0335	0.0405	0.031	0
May 14 2024	0.0285	0.0005	1.79%	0.0275	0.029	0.02	0
May 13 2024	0.028	-0.0015	-5.08%	0.0325	0.0335	0.0255	0
May 10 2024	0.0295	-0.0035	-10.61%	0.0365	0.042	0.0285	0
May 09 2024	0.033	-0.0025	-7.04%	0.0395	0.0415	0.0285	0
May 08 2024	0.0355	-0.0125	-26.04%	0.0455	0.047	0.0355	0
May 07 2024	0.048	0.00	0.00%	0.053	0.0535	0.042	0
May 06 2024	0.048	0.0175	57.38%	0.042	0.0525	0.04	0
May 03 2024	0.0305	0.0055	22.00%	0.034	0.0375	0.0295	0
May 02 2024	0.025	-0.0655	-72.38%	0.031	0.0355	0.0215	0
Apr 30 2024	0.0905	0.0015	1.69%	0.0975	0.1055	0.089	14,000
Apr 29 2024	0.089	0.006	7.23%	0.0915	0.094	0.076	11,150
Apr 26 2024	0.083	0.0215	34.96%	0.0865	0.0885	0.066	4,443
Apr 25 2024	0.0615	-0.0015	-2.38%	0.057	0.067	0.056	0
Apr 24 2024	0.063	-0.002	-3.08%	0.0765	0.084	0.062	0
Apr 23 2024	0.065	0.0115	21.50%	0.059	0.0705	0.059	0
Apr 22 2024	0.0535	-0.008	-13.01%	0.0605	0.0655	0.0495	0
Apr 19 2024	0.0615	-0.0215	-25.90%	0.075	0.086	0.0615	0
Apr 18 2024	0.083	-0.021	-20.19%	0.0915	0.097	0.075	0
Apr 17 2024	0.104	-0.018	-14.75%	0.1165	0.127	0.1025	0
Apr 16 2024	0.122	0.006	5.17%	0.1125	0.123	0.1085	0
Apr 15 2024	0.116	-0.0095	-7.57%	0.1205	0.13	0.1085	0
Apr 12 2024	0.1255	-0.023	-15.49%	0.1565	0.16	0.117	0
Apr 11 2024	0.1485	0.007	4.95%	0.1395	0.155	0.1365	0
Apr 10 2024	0.1415	-0.0055	-3.74%	0.1595	0.163	0.1345	0
Apr 09 2024	0.147	-0.01	-6.37%	0.16	0.1655	0.142	0
Apr 08 2024	0.157	-0.008	-4.85%	0.166	0.1675	0.144	0
Apr 05 2024	0.165	-0.035	-17.50%	0.151	0.167	0.1435	0
Apr 04 2024	0.20	-0.027	-11.89%	0.2325	0.243	0.1995	0
Apr 03 2024	0.227	0.0265	13.22%	0.2115	0.2285	0.205	0
Apr 02 2024	0.2005	-0.033	-14.13%	0.2455	0.2475	0.192	0
Mar 28 2024	0.2335	0.0175	8.10%	0.223	0.2405	0.2225	0
Mar 27 2024	0.216	-0.026	-10.74%	0.224	0.232	0.204	0
Mar 26 2024	0.242	0.0105	4.54%	0.233	0.2465	0.21	0
Mar 25 2024	0.2315	0.0135	6.19%	0.2175	0.2465	0.196	0
Mar 22 2024	0.218	-0.0245	-10.10%	0.2345	0.2415	0.2045	0
Mar 21 2024	0.2425	0.035	16.87%	0.2605	0.276	0.2265	0
Mar 20 2024	0.2075	-0.031	-13.00%	0.2485	0.265	0.2075	0
Mar 19 2024	0.2385	-0.0865	-26.62%	0.289	0.304	0.2265	0

NLBNPIT1ZBX8 20240621 170

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions