S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZC33 20240621 170 (P1ZC33)
NLBNPIT1ZC33 20240621 170 (P1ZC33) Historical

P1ZC33 NLBNPIT1ZC33 20240621 170

0.004

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P1ZC33 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Jun 25 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Jun 24 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Jun 21 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Jun 20 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Jun 19 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Jun 18 2024	0.0055	-0.0025	-31.25%	0.005	0.0055	0.004	0
Jun 17 2024	0.008	-0.0055	-40.74%	0.0725	0.0755	0.0075	0
Jun 14 2024	0.0135	-0.001	-6.90%	0.0775	0.0815	0.013	0
Jun 13 2024	0.0145	0.0055	61.11%	0.0745	0.077	0.009	0
Jun 12 2024	0.009	-0.0045	-33.33%	0.075	0.0805	0.009	0
Jun 11 2024	0.0135	0.0005	3.85%	0.0765	0.0825	0.011	0
Jun 10 2024	0.013	-0.0065	-33.33%	0.084	0.091	0.0125	0
Jun 07 2024	0.0195	-0.0105	-35.00%	0.0865	0.094	0.0195	0
Jun 06 2024	0.03	-0.0285	-48.72%	0.1065	0.1155	0.03	0
Jun 05 2024	0.0585	-0.0455	-43.75%	0.0835	0.142	0.0555	0
Jun 04 2024	0.104	-0.0165	-13.69%	0.1685	0.1875	0.1005	0
Jun 03 2024	0.1205	-0.094	-43.82%	0.201	0.2205	0.1095	0
May 31 2024	0.2145	0.116	117.77%	0.185	0.224	0.1315	0
May 30 2024	0.0985	0.0335	51.54%	0.167	0.167	0.091	0
May 29 2024	0.065	-0.018	-21.69%	0.1445	0.1565	0.06	0
May 28 2024	0.083	-0.062	-42.76%	0.1465	0.1645	0.078	0
May 27 2024	0.145	0.063	76.83%	0.1515	0.1695	0.145	0
May 24 2024	0.082	0.0115	16.31%	0.165	0.1715	0.0805	0
May 23 2024	0.0705	0.0085	13.71%	0.133	0.1335	0.067	0
May 22 2024	0.062	-0.046	-42.59%	0.1415	0.1525	0.06	0
May 21 2024	0.108	0.039	56.52%	0.1455	0.174	0.1025	0
May 20 2024	0.069	-0.0155	-18.34%	0.1365	0.146	0.0625	0
May 17 2024	0.0845	0.003	3.68%	0.165	0.1695	0.082	0
May 16 2024	0.0815	-0.0035	-4.12%	0.1475	0.162	0.0775	0
May 15 2024	0.085	-0.003	-3.41%	0.141	0.151	0.085	0
May 14 2024	0.088	-0.0005	-0.56%	0.1475	0.1735	0.088	0
May 13 2024	0.0885	0.009	11.32%	0.138	0.145	0.073	0
May 10 2024	0.0795	0.0115	16.91%	0.133	0.1415	0.0675	0
May 09 2024	0.068	-0.0265	-28.04%	0.1585	0.164	0.068	0
May 08 2024	0.0945	0.011	13.17%	0.1505	0.171	0.09	0
May 07 2024	0.0835	-0.0285	-25.45%	0.1615	0.1705	0.0835	0
May 06 2024	0.112	-0.0295	-20.85%	0.193	0.197	0.1105	0
May 03 2024	0.1415	-0.09	-38.88%	0.2335	0.2535	0.1205	0
May 02 2024	0.2315	-0.2695	-53.79%	0.331	0.338	0.2115	0
Apr 30 2024	0.501	-0.006	-1.18%	0.487	0.543	0.461	0
Apr 29 2024	0.507	-0.025	-4.70%	0.515	0.532	0.447	0
Apr 26 2024	0.532	-0.276	-34.16%	0.584	0.65	0.522	0
Apr 25 2024	0.808	0.236	41.26%	0.826	0.949	0.755	0
Apr 24 2024	0.572	0.029	5.34%	0.544	0.576	0.482	0
Apr 23 2024	0.543	-0.112	-17.10%	0.648	0.651	0.542	0
Apr 22 2024	0.655	0.024	3.80%	0.733	0.734	0.565	0
Apr 19 2024	0.631	0.163	34.83%	0.71	0.71	0.571	0
Apr 18 2024	0.468	0.007	1.52%	0.54	0.58	0.463	0
Apr 17 2024	0.461	0.033	7.71%	0.508	0.514	0.422	0
Apr 16 2024	0.428	0.053	14.13%	0.526	0.546	0.428	0
Apr 15 2024	0.375	-0.007	-1.83%	0.467	0.467	0.336	0
Apr 12 2024	0.382	0.01	2.69%	0.386	0.421	0.352	0
Apr 11 2024	0.372	-0.027	-6.77%	0.463	0.495	0.366	0
Apr 10 2024	0.399	-0.007	-1.72%	0.448	0.529	0.395	0
Apr 09 2024	0.406	0.033	8.85%	0.449	0.46	0.365	0
Apr 08 2024	0.373	-0.034	-8.35%	0.462	0.465	0.364	0
Apr 05 2024	0.407	0.013	3.30%	0.559	0.561	0.391	0
Apr 04 2024	0.394	-0.04	-9.22%	0.499	0.50	0.385	0
Apr 03 2024	0.434	-0.096	-18.11%	0.564	0.582	0.434	0
Apr 02 2024	0.53	0.001	0.19%	0.576	0.616	0.52	0

NLBNPIT1ZC33 20240621 170

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions