Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZC41 20240621 180 | P1ZC41 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 6.28% | 0.389 | 07:53:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.364 | 0.358 | 0.404 | 0.366 |
P1ZC41 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.425 | -0.034 | -7.41% | 0.494 | 0.565 | 0.41 | 0 |
| Jun 03 2024 | 0.459 | -0.205 | -30.87% | 0.563 | 0.612 | 0.417 | 0 |
| May 31 2024 | 0.664 | 0.302 | 83.43% | 0.495 | 0.69 | 0.461 | 10,000 |
| May 30 2024 | 0.362 | 0.112 | 44.80% | 0.444 | 0.444 | 0.338 | 0 |
| May 29 2024 | 0.25 | -0.071 | -22.12% | 0.38 | 0.407 | 0.2395 | 0 |
| May 28 2024 | 0.321 | -0.06 | -15.75% | 0.386 | 0.44 | 0.304 | 0 |
| May 27 2024 | 0.381 | 0.075 | 24.51% | 0.401 | 0.433 | 0.38 | 0 |
| May 24 2024 | 0.306 | 0.043 | 16.35% | 0.414 | 0.419 | 0.301 | 1,100 |
| May 23 2024 | 0.263 | 0.0275 | 11.68% | 0.336 | 0.336 | 0.263 | 0 |
| May 22 2024 | 0.2355 | -0.1275 | -35.12% | 0.349 | 0.369 | 0.2265 | 0 |
| May 21 2024 | 0.363 | 0.122 | 50.62% | 0.35 | 0.431 | 0.335 | 1,100 |
| May 20 2024 | 0.241 | -0.0345 | -12.52% | 0.311 | 0.334 | 0.216 | 0 |
| May 17 2024 | 0.2755 | 0.024 | 9.54% | 0.375 | 0.378 | 0.26 | 0 |
| May 16 2024 | 0.2515 | -0.0035 | -1.37% | 0.313 | 0.341 | 0.2365 | 0 |
| May 15 2024 | 0.255 | -0.0145 | -5.38% | 0.299 | 0.36 | 0.255 | 0 |
| May 14 2024 | 0.2695 | -0.0025 | -0.92% | 0.315 | 0.392 | 0.2695 | 0 |
| May 13 2024 | 0.272 | 0.036 | 15.25% | 0.2865 | 0.2955 | 0.23 | 0 |
| May 10 2024 | 0.236 | 0.045 | 23.56% | 0.2615 | 0.2825 | 0.195 | 0 |
| May 09 2024 | 0.191 | -0.0705 | -26.96% | 0.326 | 0.337 | 0.191 | 0 |
| May 08 2024 | 0.2615 | 0.0285 | 12.23% | 0.301 | 0.346 | 0.2505 | 0 |
| May 07 2024 | 0.233 | -0.072 | -23.61% | 0.331 | 0.342 | 0.2315 | 10,000 |
| May 06 2024 | 0.305 | -0.06 | -16.44% | 0.407 | 0.414 | 0.302 | 0 |
