Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZCQ0 20240920 600 | P1ZCQ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0735 | 0.0565 | 0.076 | 0.0685 | 0.057 |
P1ZCQ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCQ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.069 | 0.009 | 15.00% | 0.0735 | 0.076 | 0.0565 | 0 |
May 23 2024 | 0.06 | -0.0045 | -6.98% | 0.079 | 0.0835 | 0.0565 | 0 |
May 22 2024 | 0.0645 | 0.006 | 10.26% | 0.071 | 0.078 | 0.0595 | 0 |
May 21 2024 | 0.0585 | -0.0055 | -8.59% | 0.077 | 0.0785 | 0.058 | 0 |
May 20 2024 | 0.064 | -0.0035 | -5.19% | 0.083 | 0.0835 | 0.063 | 0 |
May 17 2024 | 0.0675 | -0.0085 | -11.18% | 0.0895 | 0.0905 | 0.066 | 0 |
May 16 2024 | 0.076 | -0.0005 | -0.65% | 0.103 | 0.103 | 0.075 | 0 |
May 15 2024 | 0.0765 | -0.0015 | -1.92% | 0.092 | 0.0975 | 0.0745 | 0 |
May 14 2024 | 0.078 | 0.006 | 8.33% | 0.087 | 0.0895 | 0.0665 | 0 |
May 13 2024 | 0.072 | -0.012 | -14.29% | 0.1025 | 0.1025 | 0.0705 | 0 |
May 10 2024 | 0.084 | -0.008 | -8.70% | 0.109 | 0.1125 | 0.0825 | 0 |
May 09 2024 | 0.092 | 0.00 | 0.00% | 0.1035 | 0.1085 | 0.0835 | 0 |
May 08 2024 | 0.092 | 0.0055 | 6.36% | 0.10 | 0.1035 | 0.088 | 0 |
May 07 2024 | 0.0865 | 0.014 | 19.31% | 0.0975 | 0.1005 | 0.0765 | 0 |
May 06 2024 | 0.0725 | 0.006 | 9.02% | 0.084 | 0.0875 | 0.066 | 0 |
May 03 2024 | 0.0665 | 0.0085 | 14.66% | 0.0745 | 0.0775 | 0.06 | 0 |
May 02 2024 | 0.058 | 0.0005 | 0.87% | 0.077 | 0.0825 | 0.0555 | 0 |
Apr 30 2024 | 0.0575 | 0.0005 | 0.88% | 0.0695 | 0.0715 | 0.054 | 0 |
Apr 29 2024 | 0.057 | -0.0105 | -15.56% | 0.0885 | 0.0885 | 0.057 | 0 |
Apr 26 2024 | 0.0675 | 0.0105 | 18.42% | 0.095 | 0.0995 | 0.059 | 0 |
Apr 25 2024 | 0.057 | -0.1405 | -71.14% | 0.0705 | 0.0895 | 0.048 | 0 |