ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P1ZCQ0 NLBNPIT1ZCQ0 20240920 600

0.131
0.0235 (21.86%)
Last Updated: 02:29:18
Delayed by 15 minutes

P1ZCQ0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.1085 0.0135 14.21% 0.107 0.112 0.094 0
Jun 24 2024 0.095 0.0065 7.34% 0.107 0.1165 0.0905 0
Jun 21 2024 0.0885 -0.0175 -16.51% 0.126 0.126 0.0885 0
Jun 20 2024 0.106 -0.015 -12.40% 0.124 0.1305 0.1025 0
Jun 19 2024 0.121 0.017 16.35% 0.1205 0.1275 0.118 0
Jun 18 2024 0.104 0.002 1.96% 0.1315 0.1325 0.101 0
Jun 17 2024 0.102 -0.0085 -7.69% 0.126 0.131 0.097 0
Jun 14 2024 0.1105 -0.002 -1.78% 0.1305 0.1315 0.11 0
Jun 13 2024 0.1125 -0.004 -3.43% 0.137 0.139 0.109 0
Jun 12 2024 0.1165 0.0085 7.87% 0.1335 0.1505 0.1095 0
Jun 11 2024 0.108 0.008 8.00% 0.1015 0.1265 0.10 0
Jun 10 2024 0.10 0.0055 5.82% 0.107 0.109 0.092 0
Jun 07 2024 0.0945 -0.0045 -4.55% 0.111 0.1135 0.0865 0
Jun 06 2024 0.099 0.023 30.26% 0.112 0.1135 0.0915 0
Jun 05 2024 0.076 0.0135 21.60% 0.0835 0.0955 0.0755 0
Jun 04 2024 0.0625 -0.0065 -9.42% 0.0805 0.082 0.061 0
Jun 03 2024 0.069 0.0235 51.65% 0.073 0.0765 0.06 0
May 31 2024 0.0455 -0.0125 -21.55% 0.07 0.0745 0.044 0
May 30 2024 0.058 -0.0105 -15.33% 0.074 0.0815 0.056 0
May 29 2024 0.0685 0.0025 3.79% 0.085 0.0855 0.068 0
May 28 2024 0.066 -0.016 -19.51% 0.085 0.0885 0.0655 0
May 27 2024 0.082 0.013 18.84% 0.0825 0.085 0.081 0
May 24 2024 0.069 0.009 15.00% 0.0735 0.076 0.0565 0
May 23 2024 0.06 -0.0045 -6.98% 0.079 0.0835 0.0565 0
May 22 2024 0.0645 0.006 10.26% 0.071 0.078 0.0595 0
May 21 2024 0.0585 -0.0055 -8.59% 0.077 0.0785 0.058 0
May 20 2024 0.064 -0.0035 -5.19% 0.083 0.0835 0.063 0
May 17 2024 0.0675 -0.0085 -11.18% 0.0895 0.0905 0.066 0
May 16 2024 0.076 -0.0005 -0.65% 0.103 0.103 0.075 0
May 15 2024 0.0765 -0.0015 -1.92% 0.092 0.0975 0.0745 0
May 14 2024 0.078 0.006 8.33% 0.087 0.0895 0.0665 0
May 13 2024 0.072 -0.012 -14.29% 0.1025 0.1025 0.0705 0
May 10 2024 0.084 -0.008 -8.70% 0.109 0.1125 0.0825 0
May 09 2024 0.092 0.00 0.00% 0.1035 0.1085 0.0835 0
May 08 2024 0.092 0.0055 6.36% 0.10 0.1035 0.088 0
May 07 2024 0.0865 0.014 19.31% 0.0975 0.1005 0.0765 0
May 06 2024 0.0725 0.006 9.02% 0.084 0.0875 0.066 0
May 03 2024 0.0665 0.0085 14.66% 0.0745 0.0775 0.06 0
May 02 2024 0.058 0.0005 0.87% 0.077 0.0825 0.0555 0
Apr 30 2024 0.0575 0.0005 0.88% 0.0695 0.0715 0.054 0
Apr 29 2024 0.057 -0.0105 -15.56% 0.0885 0.0885 0.057 0
Apr 26 2024 0.0675 0.0105 18.42% 0.095 0.0995 0.059 0
Apr 25 2024 0.057 -0.1405 -71.14% 0.0705 0.0895 0.048 0
Apr 24 2024 0.1975 -0.003 -1.50% 0.2545 0.267 0.1975 0
Apr 23 2024 0.2005 0.0295 17.25% 0.193 0.215 0.1925 0
Apr 22 2024 0.171 -0.021 -10.94% 0.2045 0.223 0.161 0
Apr 19 2024 0.192 -0.063 -24.71% 0.2335 0.2655 0.191 0
Apr 18 2024 0.255 0.0435 20.57% 0.2325 0.259 0.2255 0
Apr 17 2024 0.2115 -0.015 -6.62% 0.239 0.2505 0.2095 0
Apr 16 2024 0.2265 -0.0245 -9.76% 0.2385 0.246 0.218 0
Apr 15 2024 0.251 -0.029 -10.36% 0.2765 0.311 0.2475 0
Apr 12 2024 0.28 -0.001 -0.36% 0.309 0.313 0.269 0
Apr 11 2024 0.281 -0.011 -3.77% 0.302 0.318 0.281 0
Apr 10 2024 0.292 0.0225 8.35% 0.291 0.2965 0.2635 0
Apr 09 2024 0.2695 -0.0465 -14.72% 0.314 0.323 0.252 0
Apr 08 2024 0.316 0.001 0.32% 0.341 0.353 0.307 0
Apr 05 2024 0.315 0.0195 6.60% 0.293 0.327 0.2825 0
Apr 04 2024 0.2955 0.0495 20.12% 0.271 0.31 0.27 0
Apr 03 2024 0.246 0.048 24.24% 0.2355 0.249 0.23 0
Apr 02 2024 0.198 -0.001 -0.50% 0.212 0.2245 0.194 0
Mar 28 2024 0.199 -0.02 -9.13% 0.2315 0.239 0.197 0

Your Recent History

Delayed Upgrade Clock