Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZCZ1 20240621 1000 | P1ZCZ1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 20.80% | 0.784 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.767 | 0.784 | 0.649 |
P1ZCZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.686 | -0.019 | -2.70% | 0.60 | 0.767 | 0.60 | 3,000 |
| May 23 2024 | 0.705 | 0.339 | 92.62% | 0.64 | 0.707 | 0.586 | 31,500 |
| May 22 2024 | 0.366 | -0.011 | -2.92% | 0.421 | 0.44 | 0.353 | 10,000 |
| May 21 2024 | 0.377 | 0.00 | 0.00% | 0.43 | 0.444 | 0.338 | 0 |
| May 20 2024 | 0.377 | -0.006 | -1.57% | 0.39 | 0.438 | 0.371 | 0 |
| May 17 2024 | 0.383 | -0.07 | -15.45% | 0.441 | 0.458 | 0.367 | 20,000 |
| May 16 2024 | 0.453 | 0.052 | 12.97% | 0.464 | 0.501 | 0.424 | 1,500 |
| May 15 2024 | 0.401 | 0.083 | 26.10% | 0.347 | 0.415 | 0.33 | 10,000 |
| May 14 2024 | 0.318 | 0.0185 | 6.18% | 0.329 | 0.331 | 0.277 | 0 |
| May 13 2024 | 0.2995 | -0.0235 | -7.28% | 0.35 | 0.364 | 0.2685 | 0 |
| May 10 2024 | 0.323 | -0.004 | -1.22% | 0.337 | 0.375 | 0.314 | 0 |
| May 09 2024 | 0.327 | -0.022 | -6.30% | 0.371 | 0.399 | 0.301 | 10,000 |
| May 08 2024 | 0.349 | -0.029 | -7.67% | 0.396 | 0.401 | 0.346 | 0 |
| May 07 2024 | 0.378 | -0.054 | -12.50% | 0.443 | 0.449 | 0.343 | 0 |
| May 06 2024 | 0.432 | 0.105 | 32.11% | 0.365 | 0.432 | 0.363 | 0 |
| May 03 2024 | 0.327 | 0.0735 | 28.99% | 0.31 | 0.351 | 0.29 | 400 |
| May 02 2024 | 0.2535 | -0.0925 | -26.73% | 0.2655 | 0.293 | 0.231 | 0 |
| Apr 30 2024 | 0.346 | 0.014 | 4.22% | 0.379 | 0.385 | 0.333 | 0 |
| Apr 29 2024 | 0.332 | -0.016 | -4.60% | 0.419 | 0.419 | 0.2935 | 0 |
| Apr 26 2024 | 0.348 | 0.1465 | 72.70% | 0.2855 | 0.36 | 0.244 | 600 |
