S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCZ1 20240621 100 (P1ZCZ1)
NLBNPIT1ZCZ1 20240621 100 (P1ZCZ1) Historical

P1ZCZ1 NLBNPIT1ZCZ1 20240621 100

3.13

0.15 (5.03%)

Last Updated: 07:29:49

Delayed by 15 minutes

P1ZCZ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.885	0.26	10.11%	2.895	3.06	2.70	0
Jun 13 2024	2.62	0.25	10.32%	2.455	2.75	2.455	0
Jun 12 2024	2.375	0.39	19.65%	1.955	2.495	1.945	0
Jun 11 2024	1.985	0.18	9.67%	2.065	2.105	1.92	0
Jun 10 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
Jun 07 2024	1.81	-0.10	-5.24%	2.00	2.045	1.735	0
Jun 06 2024	1.91	0.04	2.14%	2.165	2.385	1.785	0
Jun 05 2024	1.87	0.46	32.91%	1.585	1.89	1.555	0
Jun 04 2024	1.407	0.10	7.65%	1.57	1.58	1.363	0
Jun 03 2024	1.307	0.28	27.51%	1.276	1.435	1.228	0
May 31 2024	1.025	-0.32	-24.02%	1.134	1.38	0.999	0
May 30 2024	1.349	-0.04	-3.02%	1.357	1.56	1.324	0
May 29 2024	1.391	0.17	13.74%	1.635	1.635	1.186	0
May 28 2024	1.223	0.19	18.74%	1.094	1.25	0.986	1,000
May 27 2024	1.03	0.34	50.15%	0.884	1.146	0.884	3,000
May 24 2024	0.686	-0.019	-2.70%	0.60	0.767	0.60	3,000
May 23 2024	0.705	0.339	92.62%	0.64	0.707	0.586	31,500
May 22 2024	0.366	-0.011	-2.92%	0.421	0.44	0.353	10,000
May 21 2024	0.377	0.00	0.00%	0.43	0.444	0.338	0
May 20 2024	0.377	-0.006	-1.57%	0.39	0.438	0.371	0
May 17 2024	0.383	-0.07	-15.45%	0.441	0.458	0.367	20,000
May 16 2024	0.453	0.052	12.97%	0.464	0.501	0.424	1,500
May 15 2024	0.401	0.083	26.10%	0.347	0.415	0.33	10,000
May 14 2024	0.318	0.0185	6.18%	0.329	0.331	0.277	0
May 13 2024	0.2995	-0.0235	-7.28%	0.35	0.364	0.2685	0
May 10 2024	0.323	-0.004	-1.22%	0.337	0.375	0.314	0
May 09 2024	0.327	-0.022	-6.30%	0.371	0.399	0.301	10,000
May 08 2024	0.349	-0.029	-7.67%	0.396	0.401	0.346	0
May 07 2024	0.378	-0.054	-12.50%	0.443	0.449	0.343	0
May 06 2024	0.432	0.105	32.11%	0.365	0.432	0.363	0
May 03 2024	0.327	0.0735	28.99%	0.31	0.351	0.29	400
May 02 2024	0.2535	-0.0925	-26.73%	0.2655	0.293	0.231	0
Apr 30 2024	0.346	0.014	4.22%	0.379	0.385	0.333	0
Apr 29 2024	0.332	-0.016	-4.60%	0.419	0.419	0.2935	0
Apr 26 2024	0.348	0.1465	72.70%	0.2855	0.36	0.244	600
Apr 25 2024	0.2015	-0.0005	-0.25%	0.167	0.2235	0.1605	0
Apr 24 2024	0.202	-0.0155	-7.13%	0.2835	0.2945	0.202	0
Apr 23 2024	0.2175	0.073	50.52%	0.197	0.226	0.185	900
Apr 22 2024	0.1445	-0.0875	-37.72%	0.2385	0.2385	0.139	600
Apr 19 2024	0.232	-0.091	-28.17%	0.2965	0.34	0.226	9,400
Apr 18 2024	0.323	-0.038	-10.53%	0.381	0.401	0.2675	0
Apr 17 2024	0.361	-0.033	-8.38%	0.397	0.458	0.339	0
Apr 16 2024	0.394	-0.042	-9.63%	0.38	0.409	0.357	0
Apr 15 2024	0.436	-0.035	-7.43%	0.457	0.497	0.43	6,000
Apr 12 2024	0.471	0.022	4.90%	0.548	0.556	0.444	350
Apr 11 2024	0.449	0.055	13.96%	0.425	0.456	0.404	0
Apr 10 2024	0.394	0.074	23.13%	0.353	0.398	0.325	0
Apr 09 2024	0.32	-0.097	-23.26%	0.426	0.437	0.305	750
Apr 08 2024	0.417	-0.019	-4.36%	0.468	0.502	0.414	0
Apr 05 2024	0.436	-0.076	-14.84%	0.46	0.477	0.41	150
Apr 04 2024	0.512	-0.037	-6.74%	0.542	0.61	0.508	100
Apr 03 2024	0.549	0.013	2.43%	0.523	0.55	0.495	100
Apr 02 2024	0.536	-0.088	-14.10%	0.598	0.609	0.484	0
Mar 28 2024	0.624	-0.009	-1.42%	0.662	0.665	0.619	100
Mar 27 2024	0.633	-0.192	-23.27%	0.798	0.808	0.613	100
Mar 26 2024	0.825	-0.054	-6.14%	0.933	0.956	0.817	0
Mar 25 2024	0.879	0.006	0.69%	0.947	0.98	0.831	200
Mar 22 2024	0.873	0.113	14.87%	0.768	0.875	0.732	6,500
Mar 21 2024	0.76	0.141	22.78%	0.747	0.786	0.694	0
Mar 20 2024	0.619	0.02	3.34%	0.708	0.75	0.609	350
Mar 19 2024	0.599	-0.131	-17.95%	0.702	0.733	0.527	200

NLBNPIT1ZCZ1 20240621 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions