Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZD16 20240621 800 | P1ZD16 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0465 | -32.29% | 0.0975 | 13:35:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1665 | 0.0975 | 0.1675 | 0.144 |
P1ZD16 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.132 | 0.018 | 15.79% | 0.154 | 0.1615 | 0.1155 | 0 |
| May 16 2024 | 0.114 | -0.004 | -3.39% | 0.1395 | 0.142 | 0.1055 | 0 |
| May 15 2024 | 0.118 | -0.0585 | -33.14% | 0.1935 | 0.201 | 0.1155 | 0 |
| May 14 2024 | 0.1765 | -0.0335 | -15.95% | 0.228 | 0.254 | 0.1765 | 0 |
| May 13 2024 | 0.21 | -0.0265 | -11.21% | 0.2455 | 0.2505 | 0.203 | 0 |
| May 10 2024 | 0.2365 | -0.0215 | -8.33% | 0.289 | 0.2905 | 0.212 | 0 |
| May 09 2024 | 0.258 | 0.0085 | 3.41% | 0.284 | 0.2905 | 0.246 | 0 |
| May 08 2024 | 0.2495 | -0.002 | -0.80% | 0.281 | 0.302 | 0.231 | 0 |
| May 07 2024 | 0.2515 | 0.0165 | 7.02% | 0.264 | 0.2835 | 0.233 | 0 |
| May 06 2024 | 0.235 | -0.096 | -29.00% | 0.335 | 0.337 | 0.235 | 0 |
| May 03 2024 | 0.331 | -0.113 | -25.45% | 0.392 | 0.412 | 0.314 | 0 |
| May 02 2024 | 0.444 | 0.071 | 19.03% | 0.493 | 0.493 | 0.416 | 0 |
| Apr 30 2024 | 0.373 | -0.017 | -4.36% | 0.399 | 0.422 | 0.347 | 0 |
| Apr 29 2024 | 0.39 | -0.011 | -2.74% | 0.382 | 0.435 | 0.38 | 0 |
| Apr 26 2024 | 0.401 | -0.18 | -30.98% | 0.489 | 0.52 | 0.398 | 0 |
| Apr 25 2024 | 0.581 | 0.03 | 5.44% | 0.733 | 0.757 | 0.559 | 0 |
| Apr 24 2024 | 0.551 | 0.015 | 2.80% | 0.496 | 0.557 | 0.485 | 0 |
| Apr 23 2024 | 0.536 | -0.214 | -28.53% | 0.675 | 0.679 | 0.532 | 0 |
| Apr 22 2024 | 0.75 | 0.165 | 28.21% | 0.804 | 0.864 | 0.692 | 0 |
