Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZDA2 20240621 28 | P1ZDA2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.669 | 0.637 | 0.68 | 0.639 | 0.671 |
P1ZDA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.641 | 0.028 | 4.57% | 0.617 | 0.67 | 0.603 | 0 |
May 22 2024 | 0.613 | -0.004 | -0.65% | 0.623 | 0.638 | 0.609 | 0 |
May 21 2024 | 0.617 | 0.005 | 0.82% | 0.579 | 0.628 | 0.579 | 0 |
May 20 2024 | 0.612 | 0.059 | 10.67% | 0.576 | 0.62 | 0.56 | 0 |
May 17 2024 | 0.553 | -0.018 | -3.15% | 0.582 | 0.595 | 0.544 | 0 |
May 16 2024 | 0.571 | -0.025 | -4.19% | 0.585 | 0.592 | 0.568 | 0 |
May 15 2024 | 0.596 | 0.037 | 6.62% | 0.603 | 0.62 | 0.564 | 0 |
May 14 2024 | 0.559 | -0.088 | -13.60% | 0.658 | 0.667 | 0.559 | 0 |
May 13 2024 | 0.647 | -0.027 | -4.01% | 0.688 | 0.702 | 0.631 | 0 |
May 10 2024 | 0.674 | 0.075 | 12.52% | 0.631 | 0.674 | 0.606 | 0 |
May 09 2024 | 0.599 | -0.034 | -5.37% | 0.606 | 0.646 | 0.597 | 0 |
May 08 2024 | 0.633 | 0.049 | 8.39% | 0.596 | 0.639 | 0.592 | 0 |
May 07 2024 | 0.584 | 0.166 | 39.71% | 0.508 | 0.611 | 0.507 | 0 |
May 06 2024 | 0.418 | -0.116 | -21.72% | 0.485 | 0.498 | 0.401 | 0 |
May 03 2024 | 0.534 | -0.036 | -6.32% | 0.543 | 0.552 | 0.501 | 0 |
May 02 2024 | 0.57 | -0.001 | -0.18% | 0.585 | 0.598 | 0.563 | 0 |
Apr 30 2024 | 0.571 | 0.023 | 4.20% | 0.549 | 0.571 | 0.54 | 0 |
Apr 29 2024 | 0.548 | -0.028 | -4.86% | 0.558 | 0.564 | 0.539 | 0 |
Apr 26 2024 | 0.576 | -0.08 | -12.20% | 0.592 | 0.615 | 0.556 | 0 |
Apr 25 2024 | 0.656 | 0.027 | 4.29% | 0.665 | 0.698 | 0.644 | 0 |
Apr 24 2024 | 0.629 | 0.006 | 0.96% | 0.599 | 0.629 | 0.591 | 0 |