P1ZDA2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.439 | 0.01 | 2.33% | 0.452 | 0.488 | 0.433 | 0 |
Jun 13 2024 | 0.429 | 0.071 | 19.83% | 0.401 | 0.429 | 0.364 | 0 |
Jun 12 2024 | 0.358 | -0.074 | -17.13% | 0.389 | 0.408 | 0.344 | 0 |
Jun 11 2024 | 0.432 | -0.04 | -8.47% | 0.468 | 0.485 | 0.429 | 0 |
Jun 10 2024 | 0.472 | 0.037 | 8.51% | 0.517 | 0.52 | 0.452 | 0 |
Jun 07 2024 | 0.435 | 0.04 | 10.13% | 0.388 | 0.456 | 0.388 | 0 |
Jun 06 2024 | 0.395 | -0.097 | -19.72% | 0.47 | 0.474 | 0.395 | 0 |
Jun 05 2024 | 0.492 | -0.095 | -16.18% | 0.538 | 0.551 | 0.49 | 0 |
Jun 04 2024 | 0.587 | -0.031 | -5.02% | 0.618 | 0.645 | 0.584 | 0 |
Jun 03 2024 | 0.618 | 0.023 | 3.87% | 0.571 | 0.625 | 0.561 | 0 |
May 31 2024 | 0.595 | -0.009 | -1.49% | 0.574 | 0.602 | 0.536 | 0 |
May 30 2024 | 0.604 | -0.054 | -8.21% | 0.614 | 0.632 | 0.59 | 0 |
May 29 2024 | 0.658 | 0.034 | 5.45% | 0.653 | 0.687 | 0.65 | 0 |
May 28 2024 | 0.624 | -0.038 | -5.74% | 0.648 | 0.66 | 0.624 | 0 |
May 27 2024 | 0.662 | 0.023 | 3.60% | 0.661 | 0.672 | 0.645 | 0 |
May 24 2024 | 0.639 | -0.002 | -0.31% | 0.669 | 0.68 | 0.637 | 0 |
May 23 2024 | 0.641 | 0.028 | 4.57% | 0.617 | 0.67 | 0.603 | 0 |
May 22 2024 | 0.613 | -0.004 | -0.65% | 0.623 | 0.638 | 0.609 | 0 |
May 21 2024 | 0.617 | 0.005 | 0.82% | 0.579 | 0.628 | 0.579 | 0 |
May 20 2024 | 0.612 | 0.059 | 10.67% | 0.576 | 0.62 | 0.56 | 0 |
May 17 2024 | 0.553 | -0.018 | -3.15% | 0.582 | 0.595 | 0.544 | 0 |
May 16 2024 | 0.571 | -0.025 | -4.19% | 0.585 | 0.592 | 0.568 | 0 |
May 15 2024 | 0.596 | 0.037 | 6.62% | 0.603 | 0.62 | 0.564 | 0 |
May 14 2024 | 0.559 | -0.088 | -13.60% | 0.658 | 0.667 | 0.559 | 0 |
May 13 2024 | 0.647 | -0.027 | -4.01% | 0.688 | 0.702 | 0.631 | 0 |
May 10 2024 | 0.674 | 0.075 | 12.52% | 0.631 | 0.674 | 0.606 | 0 |
May 09 2024 | 0.599 | -0.034 | -5.37% | 0.606 | 0.646 | 0.597 | 0 |
May 08 2024 | 0.633 | 0.049 | 8.39% | 0.596 | 0.639 | 0.592 | 0 |
May 07 2024 | 0.584 | 0.166 | 39.71% | 0.508 | 0.611 | 0.507 | 0 |
May 06 2024 | 0.418 | -0.116 | -21.72% | 0.485 | 0.498 | 0.401 | 0 |
May 03 2024 | 0.534 | -0.036 | -6.32% | 0.543 | 0.552 | 0.501 | 0 |
May 02 2024 | 0.57 | -0.001 | -0.18% | 0.585 | 0.598 | 0.563 | 0 |
Apr 30 2024 | 0.571 | 0.023 | 4.20% | 0.549 | 0.571 | 0.54 | 0 |
Apr 29 2024 | 0.548 | -0.028 | -4.86% | 0.558 | 0.564 | 0.539 | 0 |
Apr 26 2024 | 0.576 | -0.08 | -12.20% | 0.592 | 0.615 | 0.556 | 0 |
Apr 25 2024 | 0.656 | 0.027 | 4.29% | 0.665 | 0.698 | 0.644 | 0 |
Apr 24 2024 | 0.629 | 0.006 | 0.96% | 0.599 | 0.629 | 0.591 | 0 |
Apr 23 2024 | 0.623 | -0.105 | -14.42% | 0.686 | 0.693 | 0.60 | 0 |
Apr 22 2024 | 0.728 | 0.022 | 3.12% | 0.73 | 0.736 | 0.697 | 0 |
Apr 19 2024 | 0.706 | 0.038 | 5.69% | 0.705 | 0.713 | 0.667 | 0 |
Apr 18 2024 | 0.668 | 0.023 | 3.57% | 0.66 | 0.707 | 0.659 | 0 |
Apr 17 2024 | 0.645 | 0.005 | 0.78% | 0.629 | 0.653 | 0.613 | 0 |
Apr 16 2024 | 0.64 | 0.052 | 8.84% | 0.636 | 0.671 | 0.631 | 0 |
Apr 15 2024 | 0.588 | 0.037 | 6.72% | 0.588 | 0.589 | 0.543 | 0 |
Apr 12 2024 | 0.551 | -0.022 | -3.84% | 0.547 | 0.571 | 0.54 | 0 |
Apr 11 2024 | 0.573 | 0.003 | 0.53% | 0.588 | 0.602 | 0.572 | 0 |
Apr 10 2024 | 0.57 | 0.007 | 1.24% | 0.557 | 0.61 | 0.553 | 0 |
Apr 09 2024 | 0.563 | 0.03 | 5.63% | 0.543 | 0.575 | 0.536 | 0 |
Apr 08 2024 | 0.533 | -0.022 | -3.96% | 0.552 | 0.562 | 0.532 | 0 |
Apr 05 2024 | 0.555 | 0.027 | 5.11% | 0.589 | 0.598 | 0.531 | 0 |
Apr 04 2024 | 0.528 | -0.03 | -5.38% | 0.564 | 0.567 | 0.497 | 0 |
Apr 03 2024 | 0.558 | -0.045 | -7.46% | 0.58 | 0.592 | 0.553 | 0 |
Apr 02 2024 | 0.603 | 0.058 | 10.64% | 0.59 | 0.638 | 0.582 | 0 |
Mar 28 2024 | 0.545 | 0.072 | 15.22% | 0.475 | 0.549 | 0.473 | 0 |
Mar 27 2024 | 0.473 | 0.04 | 9.24% | 0.446 | 0.482 | 0.431 | 0 |
Mar 26 2024 | 0.433 | -0.04 | -8.46% | 0.47 | 0.47 | 0.422 | 0 |
Mar 25 2024 | 0.473 | -0.015 | -3.07% | 0.49 | 0.503 | 0.47 | 0 |
Mar 22 2024 | 0.488 | 0.032 | 7.02% | 0.473 | 0.493 | 0.47 | 0 |
Mar 21 2024 | 0.456 | -0.05 | -9.88% | 0.448 | 0.456 | 0.435 | 0 |
Mar 20 2024 | 0.506 | -0.03 | -5.60% | 0.526 | 0.538 | 0.50 | 0 |
Mar 19 2024 | 0.536 | 0.014 | 2.68% | 0.528 | 0.571 | 0.523 | 0 |
Mar 18 2024 | 0.522 | -0.019 | -3.51% | 0.546 | 0.55 | 0.518 | 0 |
Mar 15 2024 | 0.541 | 0.032 | 6.29% | 0.519 | 0.543 | 0.503 | 0 |