Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZDN5 20240621 210 | P1ZDN5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0155 | 0.008 | 0.018 | 0.008 | 0.0105 |
P1ZDN5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDN5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.008 | -0.002 | -20.00% | 0.0155 | 0.018 | 0.008 | 0 |
May 30 2024 | 0.01 | 0.002 | 25.00% | 0.013 | 0.018 | 0.009 | 0 |
May 29 2024 | 0.008 | -0.0015 | -15.79% | 0.014 | 0.016 | 0.0075 | 0 |
May 28 2024 | 0.0095 | -0.007 | -42.42% | 0.017 | 0.0185 | 0.0085 | 0 |
May 27 2024 | 0.0165 | 0.004 | 32.00% | 0.017 | 0.0185 | 0.015 | 0 |
May 24 2024 | 0.0125 | -0.0005 | -3.85% | 0.0165 | 0.0185 | 0.011 | 0 |
May 23 2024 | 0.013 | -0.0045 | -25.71% | 0.0225 | 0.024 | 0.012 | 0 |
May 22 2024 | 0.0175 | 0.0035 | 25.00% | 0.031 | 0.034 | 0.0175 | 10,000 |
May 21 2024 | 0.014 | 0.0025 | 21.74% | 0.017 | 0.0205 | 0.013 | 0 |
May 20 2024 | 0.0115 | -0.004 | -25.81% | 0.021 | 0.0235 | 0.0115 | 0 |
May 17 2024 | 0.0155 | 0.003 | 24.00% | 0.0185 | 0.02 | 0.011 | 0 |
May 16 2024 | 0.0125 | -0.001 | -7.41% | 0.0185 | 0.0205 | 0.0105 | 0 |
May 15 2024 | 0.0135 | -0.0065 | -32.50% | 0.023 | 0.032 | 0.0125 | 20,000 |
May 14 2024 | 0.02 | 0.009 | 81.82% | 0.0165 | 0.0225 | 0.0135 | 20,000 |
May 13 2024 | 0.011 | 0.0005 | 4.76% | 0.014 | 0.018 | 0.0095 | 10,000 |
May 10 2024 | 0.0105 | -0.003 | -22.22% | 0.0195 | 0.0215 | 0.01 | 0 |
May 09 2024 | 0.0135 | -0.005 | -27.03% | 0.0225 | 0.0235 | 0.0135 | 0 |
May 08 2024 | 0.0185 | -0.0085 | -31.48% | 0.029 | 0.0295 | 0.016 | 0 |
May 07 2024 | 0.027 | -0.0105 | -28.00% | 0.044 | 0.0475 | 0.026 | 8,000 |
May 06 2024 | 0.0375 | 0.0045 | 13.64% | 0.042 | 0.049 | 0.037 | 6,000 |
May 03 2024 | 0.033 | -0.0035 | -9.59% | 0.0425 | 0.0455 | 0.0315 | 0 |
May 02 2024 | 0.0365 | -0.018 | -33.03% | 0.0465 | 0.0595 | 0.0335 | 3,000 |