Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZF06 20991231 590.1117 | P1ZF06 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.27 | 11.90 | 12.62 | 12.42 |
P1ZF06 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZF06 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.95 | -0.52 | -4.17% | 12.87 | 12.96 | 11.89 | 0 |
May 21 2024 | 12.47 | 0.41 | 3.40% | 12.46 | 12.70 | 12.28 | 0 |
May 20 2024 | 12.06 | -0.04 | -0.33% | 12.15 | 12.39 | 11.96 | 0 |
May 17 2024 | 12.10 | 0.43 | 3.68% | 12.04 | 12.30 | 11.97 | 0 |
May 16 2024 | 11.67 | -0.09 | -0.77% | 11.22 | 11.90 | 11.21 | 0 |
May 15 2024 | 11.76 | -0.32 | -2.65% | 12.23 | 12.41 | 11.68 | 0 |
May 14 2024 | 12.08 | -0.47 | -3.75% | 12.81 | 13.25 | 12.08 | 0 |
May 13 2024 | 12.55 | 0.46 | 3.80% | 11.93 | 12.84 | 11.93 | 0 |
May 10 2024 | 12.09 | 0.30 | 2.54% | 11.82 | 12.20 | 11.61 | 0 |
May 09 2024 | 11.79 | -0.17 | -1.42% | 12.40 | 12.53 | 11.78 | 0 |
May 08 2024 | 11.96 | -0.38 | -3.08% | 12.71 | 13.06 | 11.86 | 0 |
May 07 2024 | 12.34 | -0.96 | -7.22% | 12.90 | 13.09 | 12.34 | 0 |
May 06 2024 | 13.30 | -0.75 | -5.34% | 13.92 | 13.99 | 13.27 | 0 |
May 03 2024 | 14.05 | -1.27 | -8.29% | 15.04 | 15.28 | 13.85 | 0 |
May 02 2024 | 15.32 | -0.23 | -1.48% | 15.31 | 15.75 | 14.91 | 0 |
Apr 30 2024 | 15.55 | -0.21 | -1.33% | 16.09 | 16.36 | 15.19 | 0 |
Apr 29 2024 | 15.76 | 0.53 | 3.48% | 14.72 | 15.82 | 14.72 | 0 |
Apr 26 2024 | 15.23 | -1.13 | -6.91% | 14.71 | 15.76 | 14.40 | 0 |
Apr 25 2024 | 16.36 | 6.05 | 58.68% | 17.52 | 17.61 | 14.67 | 0 |
Apr 24 2024 | 10.31 | 0.08 | 0.78% | 8.84 | 10.37 | 8.52 | 0 |
Apr 23 2024 | 10.23 | -1.41 | -12.11% | 11.42 | 11.42 | 9.68 | 0 |