P1ZF06 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 3.89 | 0.10 | 2.64% | 3.96 | 4.08 | 3.54 | 0 |
Sep 19 2024 | 3.79 | -2.07 | -35.32% | 5.08 | 5.08 | 3.70 | 0 |
Sep 18 2024 | 5.86 | -0.15 | -2.50% | 5.81 | 5.98 | 5.58 | 0 |
Sep 17 2024 | 6.01 | -1.09 | -15.35% | 6.17 | 6.19 | 5.65 | 0 |
Sep 16 2024 | 7.10 | 0.18 | 2.60% | 7.09 | 7.48 | 6.78 | 0 |
Sep 13 2024 | 6.92 | -0.64 | -8.47% | 6.86 | 7.53 | 6.70 | 0 |
Sep 12 2024 | 7.56 | -1.78 | -19.06% | 8.02 | 8.07 | 7.37 | 0 |
Sep 11 2024 | 9.34 | 0.39 | 4.36% | 9.09 | 9.67 | 8.57 | 0 |
Sep 10 2024 | 8.95 | 0.00 | 0.00% | 8.97 | 9.12 | 8.03 | 0 |
Sep 09 2024 | 8.95 | 0.38 | 4.43% | 9.02 | 9.02 | 8.29 | 0 |
Sep 06 2024 | 8.57 | 0.68 | 8.62% | 7.84 | 8.61 | 7.21 | 0 |
Sep 05 2024 | 7.89 | -0.05 | -0.63% | 8.09 | 8.33 | 7.35 | 0 |
Sep 04 2024 | 7.94 | -0.05 | -0.63% | 8.56 | 8.67 | 7.94 | 0 |
Sep 03 2024 | 7.99 | 0.68 | 9.30% | 7.52 | 8.32 | 7.05 | 0 |
Sep 02 2024 | 7.31 | -0.35 | -4.57% | 7.48 | 7.67 | 7.21 | 0 |
Aug 30 2024 | 7.66 | 0.62 | 8.81% | 7.49 | 7.71 | 7.22 | 0 |
Aug 29 2024 | 7.04 | -0.79 | -10.09% | 7.95 | 7.96 | 6.86 | 0 |
Aug 28 2024 | 7.83 | 0.60 | 8.30% | 7.72 | 7.90 | 7.31 | 0 |
Aug 27 2024 | 7.23 | -0.06 | -0.82% | 7.49 | 7.90 | 7.07 | 0 |
Aug 26 2024 | 7.29 | 1.09 | 17.58% | 6.77 | 7.71 | 6.61 | 0 |
Aug 23 2024 | 6.20 | 0.36 | 6.16% | 6.11 | 6.53 | 5.73 | 0 |
Aug 22 2024 | 5.84 | -0.45 | -7.15% | 6.25 | 6.25 | 5.26 | 0 |
Aug 21 2024 | 6.29 | -0.30 | -4.55% | 7.00 | 7.13 | 5.73 | 0 |
Aug 20 2024 | 6.59 | -0.28 | -4.08% | 6.81 | 6.93 | 6.48 | 0 |
Aug 19 2024 | 6.87 | -0.06 | -0.87% | 6.88 | 7.23 | 6.50 | 0 |
Aug 16 2024 | 6.93 | 0.52 | 8.11% | 5.98 | 6.99 | 5.85 | 0 |
Aug 14 2024 | 6.41 | -0.63 | -8.95% | 6.87 | 7.06 | 6.34 | 30 |
Aug 13 2024 | 7.04 | -1.30 | -15.59% | 7.92 | 8.06 | 7.04 | 0 |
Aug 12 2024 | 8.34 | 0.37 | 4.64% | 7.77 | 8.34 | 7.70 | 0 |
Aug 09 2024 | 7.97 | -1.26 | -13.65% | 8.53 | 9.42 | 7.96 | 0 |
Aug 08 2024 | 9.23 | -0.52 | -5.33% | 10.60 | 10.75 | 8.99 | 0 |
Aug 07 2024 | 9.75 | 0.04 | 0.41% | 9.76 | 10.09 | 8.51 | 0 |
Aug 06 2024 | 9.71 | -1.40 | -12.60% | 10.61 | 11.76 | 9.50 | 0 |
Aug 05 2024 | 11.11 | 0.69 | 6.62% | 15.05 | 15.10 | 11.11 | 0 |
Aug 02 2024 | 10.42 | 1.46 | 16.29% | 10.29 | 11.44 | 9.51 | 0 |
Aug 01 2024 | 8.96 | -2.95 | -24.77% | 8.86 | 9.40 | 7.00 | 0 |
Jul 31 2024 | 11.91 | -0.72 | -5.70% | 13.13 | 13.13 | 11.72 | 0 |
Jul 30 2024 | 12.63 | 0.32 | 2.60% | 12.82 | 12.82 | 11.96 | 0 |
Jul 29 2024 | 12.31 | -0.45 | -3.53% | 12.23 | 12.67 | 11.99 | 0 |
Jul 26 2024 | 12.76 | -0.56 | -4.20% | 13.59 | 13.64 | 12.68 | 0 |
Jul 25 2024 | 13.32 | 1.03 | 8.38% | 12.91 | 14.39 | 12.69 | 0 |
Jul 24 2024 | 12.29 | 2.25 | 22.41% | 11.24 | 12.29 | 11.24 | 0 |
Jul 23 2024 | 10.04 | -0.73 | -6.78% | 10.66 | 10.91 | 9.99 | 0 |
Jul 22 2024 | 10.77 | -0.29 | -2.62% | 11.34 | 11.39 | 10.25 | 0 |
Jul 19 2024 | 11.06 | -1.37 | -11.02% | 11.36 | 12.03 | 10.63 | 0 |
Jul 18 2024 | 12.43 | 0.36 | 2.98% | 12.29 | 12.70 | 11.74 | 0 |
Jul 17 2024 | 12.07 | 1.84 | 17.99% | 10.73 | 12.08 | 10.73 | 0 |
Jul 16 2024 | 10.23 | 1.24 | 13.79% | 9.70 | 10.40 | 9.12 | 0 |
Jul 15 2024 | 8.99 | 0.12 | 1.35% | 9.60 | 9.85 | 8.77 | 0 |
Jul 12 2024 | 8.87 | 0.92 | 11.57% | 8.44 | 9.59 | 8.42 | 0 |
Jul 11 2024 | 7.95 | 1.46 | 22.50% | 6.45 | 7.95 | 6.12 | 0 |
Jul 10 2024 | 6.49 | -0.15 | -2.26% | 6.75 | 6.76 | 6.37 | 0 |
Jul 09 2024 | 6.64 | 0.25 | 3.91% | 6.68 | 6.85 | 6.19 | 0 |
Jul 08 2024 | 6.39 | 0.06 | 0.95% | 6.05 | 6.71 | 5.53 | 0 |
Jul 05 2024 | 6.33 | -2.08 | -24.73% | 8.58 | 8.62 | 6.25 | 0 |
Jul 04 2024 | 8.41 | -0.13 | -1.52% | 8.70 | 8.81 | 8.27 | 0 |
Jul 03 2024 | 8.54 | -0.56 | -6.15% | 8.60 | 8.83 | 8.42 | 0 |
Jul 02 2024 | 9.10 | -0.47 | -4.91% | 9.41 | 9.66 | 9.07 | 0 |
Jul 01 2024 | 9.57 | 1.49 | 18.44% | 8.89 | 10.01 | 8.75 | 0 |
Jun 28 2024 | 8.08 | 0.23 | 2.93% | 7.76 | 8.19 | 7.51 | 0 |
Jun 27 2024 | 7.85 | -0.56 | -6.66% | 8.71 | 8.71 | 7.41 | 0 |
Jun 26 2024 | 8.41 | -0.28 | -3.22% | 8.66 | 9.11 | 8.28 | 0 |
Jun 25 2024 | 8.69 | -0.71 | -7.55% | 9.87 | 10.04 | 8.58 | 0 |
Jun 24 2024 | 9.40 | -0.55 | -5.53% | 9.97 | 10.06 | 8.83 | 0 |