Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZG47 20241220 3.5 | P1ZG47 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.418 | 1.492 | 1.441 | 1.492 |
P1ZG47 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG47 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.429 | -0.04 | -2.79% | 1.49 | 1.492 | 1.418 | 0 |
Jun 04 2024 | 1.47 | -0.14 | -8.41% | 1.615 | 1.615 | 1.393 | 0 |
Jun 03 2024 | 1.605 | 0.00 | 0.00% | 1.665 | 1.67 | 1.59 | 0 |
May 31 2024 | 1.605 | -0.02 | -1.23% | 1.695 | 1.695 | 1.585 | 0 |
May 30 2024 | 1.625 | 0.12 | 7.97% | 1.492 | 1.655 | 1.486 | 0 |
May 29 2024 | 1.505 | -0.08 | -5.05% | 1.58 | 1.59 | 1.462 | 0 |
May 28 2024 | 1.585 | 0.09 | 6.23% | 1.52 | 1.615 | 1.515 | 0 |
May 27 2024 | 1.492 | -0.02 | -1.52% | 1.515 | 1.53 | 1.478 | 0 |
May 24 2024 | 1.515 | 0.00 | 0.33% | 1.446 | 1.515 | 1.446 | 0 |
May 23 2024 | 1.51 | 0.02 | 1.27% | 1.515 | 1.54 | 1.425 | 0 |
May 22 2024 | 1.491 | -0.04 | -2.55% | 1.57 | 1.575 | 1.488 | 0 |
May 21 2024 | 1.53 | -0.06 | -3.77% | 1.565 | 1.57 | 1.472 | 0 |
May 20 2024 | 1.59 | -0.17 | -9.66% | 1.815 | 1.815 | 1.59 | 1,300 |
May 17 2024 | 1.76 | 0.20 | 12.46% | 1.60 | 1.785 | 1.585 | 0 |
May 16 2024 | 1.565 | 0.16 | 11.23% | 1.411 | 1.58 | 1.411 | 0 |
May 15 2024 | 1.407 | 0.01 | 0.57% | 1.429 | 1.481 | 1.382 | 0 |
May 14 2024 | 1.399 | 0.21 | 17.96% | 1.205 | 1.399 | 1.202 | 0 |
May 13 2024 | 1.186 | 0.00 | -0.17% | 1.18 | 1.187 | 1.12 | 0 |
May 10 2024 | 1.188 | -0.01 | -1.16% | 1.229 | 1.242 | 1.167 | 0 |
May 09 2024 | 1.202 | -0.12 | -9.21% | 1.153 | 1.224 | 1.064 | 0 |
May 08 2024 | 1.324 | -0.05 | -3.78% | 1.378 | 1.429 | 1.305 | 0 |
May 07 2024 | 1.376 | 0.10 | 7.50% | 1.308 | 1.376 | 1.279 | 0 |
May 06 2024 | 1.28 | 0.02 | 1.51% | 1.268 | 1.285 | 1.229 | 0 |