ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguardftsehdy

Vanguardftsehdy (VHYD)

70.9425
0.2725
(0.39%)
Closed February 21 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.9425
Bid
70.945
Ask
71.025
Volume
4,094
70.8375 Day's Range 71.1825
0.00 52 Week Range 0.00
Previous Close
70.67
Open
70.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 290,743
VWAP
71.0169

VHYD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
144k
DCMData Communications Management Corp
$ 2.23
(17.99%)
599.46k
AMMAlmaden Minerals Ltd New
$ 0.135
(17.39%)
23.5k
ELEFSilver Elephant Mining Corp
$ 0.275
(14.58%)
28.77k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
11k
APSAptose Biosciences Inc
$ 0.22
(-20.00%)
273.81k
AOTAscot Resources Ltd
$ 0.12
(-17.24%)
4.42M
EXROExro Technologies Inc
$ 0.08
(-15.79%)
858.07k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
172k
AOTAscot Resources Ltd
$ 0.12
(-17.24%)
4.42M
CVECenovus Energy Inc
$ 20.81
(-3.88%)
3.73M
BTOB2Gold Corp
$ 4.09
(3.28%)
3.66M
VRNVeren Inc
$ 7.08
(-5.47%)
3.04M
MGMagna International Inc
$ 54.06
(-1.55%)
3.03M

Discussion

View Full Feed
heanza heanza 4 minutes ago
Down 4%~ hardly a bloodbath. $9 by end of Feb
FNMA
Jaguarjacket Jaguarjacket 4 minutes ago
What a beautiful day today ADIA GREEN!
ADIA
sundoctor sundoctor 4 minutes ago
huge volume 
TSOI
janice shell janice shell 4 minutes ago
I doubt they'll ever get a penny from Abellan...
spdpro spdpro 4 minutes ago
hope you guys dumped before the drop
littlejohn littlejohn 4 minutes ago
Folks may start selling as bearish as

it is looking today...

So far, isn't inspiring confidence of

a filing coming...

sentiment seems to change fast...

so we watch...LJ
SMCI
Stuart_Stardust Stuart_Stardust 4 minutes ago
Two years with empty promises, it hurts a bit. OTC market sucks in general, but luckily we are blessed with a stellar CEO, good old GB. Expect news in 2026 or later, business as usual.
PVSP
x993231 x993231 5 minutes ago
Today is options day, the tide will move all boats so that will affect us, but what a shakeup it will be for some in 2 hours.  Remember the entire market got hammered over the past couple days, and big moves swing those bigly.
X
LWLG
Triple nickle Triple nickle 5 minutes ago
WIMI about to bust out
WIMI
crazy horse 0 crazy horse 0 6 minutes ago
We need a new system Taxation is an evil tool used by those in power

you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
janice shell janice shell 6 minutes ago
And speaking of UnitedHealth, Luigi's due in court this afternoon. Supporters are still cheering him on outside the courthouse.
Knowledge is King Knowledge is King 6 minutes ago
Thanks gil. Don't they report financials in US dollars? And therefore the 4 cents should be viewed against the US dollar stock price of $2.02 currently?
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
2x-10x is likely in the next move. Depends on what all park has to reveal- 
My guess is something major considering the long stated goal of OTCQB

They are checking off the boxes required for OTCQB -

SPZI
EnchantedTitan62 EnchantedTitan62 7 minutes ago
👍. I just finished reading Morgan Stanley's multi page report out today. Very in depth, I have alot of dry powder to add. . Aside from Morgan Stanley report ,did you know in '21' WMT captured 21.9 cents of every dollar spent on groceries? In '22' it was 22.6, in '23' it was 23.6 . In 24 it r
WMT
DR_rugby DR_rugby 7 minutes ago
Market crash is now here

Which is a

Cash grab or stock sales

for margin calls

We are getting closer for thanksgiving

GLTA
GME
Babubd Babubd 7 minutes ago
Drill Baby Drill and Make America Great Again!! 100K Shares = $100K for diamond hands..IMO!! Flippers and sideliners will regret and shed tears soon.
ZHUD
Fully Diluted Fully Diluted 8 minutes ago
Hi bcde,
Ginnie Mae MBS have an explicit government guarantee.
How is that Wall street is happy with GNMA and not with FNMA/FMCC?
FNMA
janice shell janice shell 8 minutes ago
Yes, unfortunately. But all the protests against DeJoy have shown that many people like the Post Office, and won't want to see it privatized. There may be a fight about this.

And people do like the convenience of mail-in voting. They don't want it messed with.
fliper fliper 8 minutes ago
JRSS .145 not for the skeemish
JRSS
crazy horse 0 crazy horse 0 8 minutes ago
Supreme Court unanimously sides with Hungary in Holocaust survivors’ lawsuit

https://thehill.com/regulation/court-battles/5157298-supreme-court-hungary-holocaust-survivors/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b
Louinjaxxx Louinjaxxx 8 minutes ago
Strange OPINION when you claim "no one" but only speak for yourself.

Reality is the company is dynamically working to right itself, ever focused on increasing profits while reducing debt.  That's what you could want from any pink-company.  Lofty goals but a goal that ExxeGroup Inc is
AXXA
peanutz peanutz 8 minutes ago
Yeah ok 😆
RDAR
lasombra lasombra 8 minutes ago
BUY VOLUME TODAY 6.6 MILLION SHARES!
AMBS
seve333 seve333 8 minutes ago
They are back to diluting nonstop. I guess its a good place to work because you can just keep diluting and paying yourself. Put out totally worthless press releases and pretend you are actually getting something done.
RDHL

Your Recent History

Delayed Upgrade Clock