Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGC1 20241220 10 | P1ZGC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0945 | 0.0905 | 0.0945 | 0.0935 | 0.095 |
P1ZGC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0915 | 0.0015 | 1.67% | 0.0945 | 0.0945 | 0.0905 | 0 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.093 | 0.089 | 0 |
May 22 2024 | 0.09 | 0.0025 | 2.86% | 0.0905 | 0.093 | 0.0875 | 0 |
May 21 2024 | 0.0875 | 0.006 | 7.36% | 0.085 | 0.091 | 0.084 | 0 |
May 20 2024 | 0.0815 | 0.0015 | 1.88% | 0.08 | 0.0835 | 0.0795 | 0 |
May 17 2024 | 0.08 | 0.009 | 12.68% | 0.076 | 0.0825 | 0.0695 | 0 |
May 16 2024 | 0.071 | -0.0035 | -4.70% | 0.0785 | 0.0785 | 0.069 | 0 |
May 15 2024 | 0.0745 | -0.008 | -9.70% | 0.085 | 0.085 | 0.0745 | 0 |
May 14 2024 | 0.0825 | 0.0015 | 1.85% | 0.084 | 0.086 | 0.0795 | 0 |
May 13 2024 | 0.081 | 0.0015 | 1.89% | 0.083 | 0.083 | 0.0785 | 0 |
May 10 2024 | 0.0795 | 0.0025 | 3.25% | 0.0785 | 0.0805 | 0.0755 | 0 |
May 09 2024 | 0.077 | -0.004 | -4.94% | 0.0845 | 0.085 | 0.073 | 0 |
May 08 2024 | 0.081 | 0.0085 | 11.72% | 0.0755 | 0.083 | 0.0735 | 0 |
May 07 2024 | 0.0725 | -0.0285 | -28.22% | 0.105 | 0.105 | 0.0725 | 0 |
May 06 2024 | 0.101 | -0.0005 | -0.49% | 0.102 | 0.104 | 0.0995 | 0 |
May 03 2024 | 0.1015 | -0.004 | -3.79% | 0.106 | 0.106 | 0.0985 | 0 |
May 02 2024 | 0.1055 | 0.0005 | 0.48% | 0.111 | 0.111 | 0.102 | 0 |
Apr 30 2024 | 0.105 | -0.0025 | -2.33% | 0.111 | 0.1115 | 0.1045 | 0 |
Apr 29 2024 | 0.1075 | 0.0005 | 0.47% | 0.1035 | 0.1085 | 0.1035 | 0 |
Apr 26 2024 | 0.107 | -0.0005 | -0.47% | 0.1065 | 0.1075 | 0.1015 | 0 |
Apr 25 2024 | 0.1075 | 0.006 | 5.91% | 0.106 | 0.112 | 0.104 | 0 |