P1ZGC1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0865 | 0.0085 | 10.90% | 0.079 | 0.0865 | 0.0745 | 0 |
Jun 13 2024 | 0.078 | 0.0045 | 6.12% | 0.078 | 0.08 | 0.0745 | 0 |
Jun 12 2024 | 0.0735 | -0.009 | -10.91% | 0.083 | 0.0845 | 0.0735 | 0 |
Jun 11 2024 | 0.0825 | 0.0055 | 7.14% | 0.077 | 0.084 | 0.0735 | 0 |
Jun 10 2024 | 0.077 | 0.00 | 0.00% | 0.083 | 0.0835 | 0.075 | 0 |
Jun 07 2024 | 0.077 | -0.003 | -3.75% | 0.083 | 0.083 | 0.0765 | 0 |
Jun 06 2024 | 0.08 | -0.011 | -12.09% | 0.0915 | 0.092 | 0.079 | 0 |
Jun 05 2024 | 0.091 | -0.0045 | -4.71% | 0.0935 | 0.095 | 0.09 | 0 |
Jun 04 2024 | 0.0955 | -0.0065 | -6.37% | 0.1065 | 0.108 | 0.0935 | 0 |
Jun 03 2024 | 0.102 | -0.0065 | -5.99% | 0.107 | 0.109 | 0.1005 | 0 |
May 31 2024 | 0.1085 | -0.0045 | -3.98% | 0.116 | 0.117 | 0.1085 | 0 |
May 30 2024 | 0.113 | 0.001 | 0.89% | 0.117 | 0.1175 | 0.111 | 0 |
May 29 2024 | 0.112 | 0.0175 | 18.52% | 0.0995 | 0.112 | 0.0975 | 0 |
May 28 2024 | 0.0945 | 0.004 | 4.42% | 0.093 | 0.0955 | 0.0865 | 0 |
May 27 2024 | 0.0905 | -0.001 | -1.09% | 0.091 | 0.0915 | 0.0885 | 0 |
May 24 2024 | 0.0915 | 0.0015 | 1.67% | 0.0945 | 0.0945 | 0.0905 | 0 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.093 | 0.089 | 0 |
May 22 2024 | 0.09 | 0.0025 | 2.86% | 0.0905 | 0.093 | 0.0875 | 0 |
May 21 2024 | 0.0875 | 0.006 | 7.36% | 0.085 | 0.091 | 0.084 | 0 |
May 20 2024 | 0.0815 | 0.0015 | 1.88% | 0.08 | 0.0835 | 0.0795 | 0 |
May 17 2024 | 0.08 | 0.009 | 12.68% | 0.076 | 0.0825 | 0.0695 | 0 |
May 16 2024 | 0.071 | -0.0035 | -4.70% | 0.0785 | 0.0785 | 0.069 | 0 |
May 15 2024 | 0.0745 | -0.008 | -9.70% | 0.085 | 0.085 | 0.0745 | 0 |
May 14 2024 | 0.0825 | 0.0015 | 1.85% | 0.084 | 0.086 | 0.0795 | 0 |
May 13 2024 | 0.081 | 0.0015 | 1.89% | 0.083 | 0.083 | 0.0785 | 0 |
May 10 2024 | 0.0795 | 0.0025 | 3.25% | 0.0785 | 0.0805 | 0.0755 | 0 |
May 09 2024 | 0.077 | -0.004 | -4.94% | 0.0845 | 0.085 | 0.073 | 0 |
May 08 2024 | 0.081 | 0.0085 | 11.72% | 0.0755 | 0.083 | 0.0735 | 0 |
May 07 2024 | 0.0725 | -0.0285 | -28.22% | 0.105 | 0.105 | 0.0725 | 0 |
May 06 2024 | 0.101 | -0.0005 | -0.49% | 0.102 | 0.104 | 0.0995 | 0 |
May 03 2024 | 0.1015 | -0.004 | -3.79% | 0.106 | 0.106 | 0.0985 | 0 |
May 02 2024 | 0.1055 | 0.0005 | 0.48% | 0.111 | 0.111 | 0.102 | 0 |
Apr 30 2024 | 0.105 | -0.0025 | -2.33% | 0.111 | 0.1115 | 0.1045 | 0 |
Apr 29 2024 | 0.1075 | 0.0005 | 0.47% | 0.1035 | 0.1085 | 0.1035 | 0 |
Apr 26 2024 | 0.107 | -0.0005 | -0.47% | 0.1065 | 0.1075 | 0.1015 | 0 |
Apr 25 2024 | 0.1075 | 0.006 | 5.91% | 0.106 | 0.112 | 0.104 | 0 |
Apr 24 2024 | 0.1015 | 0.005 | 5.18% | 0.0985 | 0.1065 | 0.0955 | 0 |
Apr 23 2024 | 0.0965 | -0.0045 | -4.46% | 0.1005 | 0.1025 | 0.096 | 0 |
Apr 22 2024 | 0.101 | -0.009 | -8.18% | 0.1095 | 0.1095 | 0.099 | 0 |
Apr 19 2024 | 0.11 | -0.002 | -1.79% | 0.118 | 0.118 | 0.106 | 0 |
Apr 18 2024 | 0.112 | -0.016 | -12.50% | 0.13 | 0.13 | 0.111 | 0 |
Apr 17 2024 | 0.128 | -0.01 | -7.25% | 0.1445 | 0.145 | 0.1265 | 0 |
Apr 16 2024 | 0.138 | -0.0015 | -1.08% | 0.1495 | 0.1505 | 0.1375 | 0 |
Apr 15 2024 | 0.1395 | -0.001 | -0.71% | 0.146 | 0.146 | 0.134 | 0 |
Apr 12 2024 | 0.1405 | 0.0045 | 3.31% | 0.1355 | 0.1405 | 0.1295 | 0 |
Apr 11 2024 | 0.136 | 0.0045 | 3.42% | 0.135 | 0.1375 | 0.129 | 0 |
Apr 10 2024 | 0.1315 | 0.0005 | 0.38% | 0.1305 | 0.1385 | 0.1245 | 0 |
Apr 09 2024 | 0.131 | -0.0035 | -2.60% | 0.136 | 0.1375 | 0.13 | 0 |
Apr 08 2024 | 0.1345 | 0.0045 | 3.46% | 0.134 | 0.137 | 0.132 | 0 |
Apr 05 2024 | 0.13 | 0.0045 | 3.59% | 0.1365 | 0.1365 | 0.128 | 0 |
Apr 04 2024 | 0.1255 | -0.005 | -3.83% | 0.1355 | 0.137 | 0.125 | 0 |
Apr 03 2024 | 0.1305 | 0.006 | 4.82% | 0.129 | 0.1335 | 0.1255 | 0 |
Apr 02 2024 | 0.1245 | 0.0065 | 5.51% | 0.122 | 0.1265 | 0.1195 | 0 |
Mar 28 2024 | 0.118 | -0.0045 | -3.67% | 0.125 | 0.1255 | 0.1165 | 0 |
Mar 27 2024 | 0.1225 | -0.0005 | -0.41% | 0.1265 | 0.127 | 0.1195 | 0 |
Mar 26 2024 | 0.123 | -0.0045 | -3.53% | 0.1295 | 0.1295 | 0.1225 | 0 |
Mar 25 2024 | 0.1275 | 0.0025 | 2.00% | 0.1275 | 0.13 | 0.125 | 0 |
Mar 22 2024 | 0.125 | 0.007 | 5.93% | 0.1235 | 0.126 | 0.1175 | 0 |
Mar 21 2024 | 0.118 | -0.0025 | -2.07% | 0.121 | 0.122 | 0.1155 | 0 |
Mar 20 2024 | 0.1205 | 0.00 | 0.00% | 0.124 | 0.126 | 0.12 | 0 |
Mar 19 2024 | 0.1205 | 0.0095 | 8.56% | 0.115 | 0.121 | 0.114 | 0 |