Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGD9 20241220 100 | P1ZGD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 0.807 | 1.06 | 0.881 | 1.052 |
P1ZGD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.841 | -0.162 | -16.15% | 1.06 | 1.06 | 0.807 | 200 |
Jun 13 2024 | 1.003 | 0.00 | 0.40% | 1.005 | 1.075 | 0.965 | 0 |
Jun 12 2024 | 0.999 | 0.088 | 9.66% | 0.974 | 1.005 | 0.881 | 0 |
Jun 11 2024 | 0.911 | -0.059 | -6.08% | 1.007 | 1.013 | 0.911 | 0 |
Jun 10 2024 | 0.97 | -0.087 | -8.23% | 0.969 | 0.992 | 0.968 | 0 |
Jun 07 2024 | 1.057 | 0.04 | 3.53% | 1.049 | 1.06 | 0.987 | 0 |
Jun 06 2024 | 1.021 | 0.01 | 0.89% | 1.062 | 1.071 | 0.985 | 0 |
Jun 05 2024 | 1.012 | 0.05 | 5.09% | 1.043 | 1.057 | 0.995 | 0 |
Jun 04 2024 | 0.963 | -0.013 | -1.33% | 0.992 | 1.018 | 0.935 | 0 |
Jun 03 2024 | 0.976 | 0.014 | 1.46% | 1.036 | 1.036 | 0.918 | 0 |
May 31 2024 | 0.962 | -0.102 | -9.59% | 1.099 | 1.099 | 0.888 | 0 |
May 30 2024 | 1.064 | 0.00 | 0.00% | 1.07 | 1.076 | 1.001 | 0 |
May 29 2024 | 1.064 | 0.16 | 17.31% | 0.943 | 1.089 | 0.883 | 0 |
May 28 2024 | 0.907 | -0.019 | -2.05% | 0.973 | 0.979 | 0.896 | 0 |
May 27 2024 | 0.926 | 0.011 | 1.20% | 0.946 | 0.948 | 0.868 | 0 |
May 24 2024 | 0.915 | 0.007 | 0.77% | 0.869 | 0.929 | 0.864 | 0 |
May 23 2024 | 0.908 | -0.079 | -8.00% | 1.048 | 1.05 | 0.869 | 0 |
May 22 2024 | 0.987 | -0.036 | -3.52% | 1.073 | 1.079 | 0.873 | 0 |
May 21 2024 | 1.023 | -0.03 | -2.66% | 1.066 | 1.07 | 0.965 | 0 |
May 20 2024 | 1.051 | -0.07 | -6.08% | 1.11 | 1.133 | 1.04 | 0 |
May 17 2024 | 1.119 | 0.02 | 2.10% | 1.102 | 1.119 | 1.057 | 0 |
May 16 2024 | 1.096 | 0.05 | 5.18% | 1.107 | 1.135 | 1.047 | 0 |