Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGF4 20241220 100 | P1ZGF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.927 | 0.865 | 0.927 | 0.91 | 0.941 |
P1ZGF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.873 | -0.015 | -1.69% | 0.927 | 0.927 | 0.865 | 0 |
May 23 2024 | 0.888 | 0.035 | 4.10% | 0.869 | 0.932 | 0.828 | 0 |
May 22 2024 | 0.853 | 0.005 | 0.59% | 0.869 | 0.941 | 0.834 | 0 |
May 21 2024 | 0.848 | 0.014 | 1.68% | 0.883 | 0.893 | 0.841 | 0 |
May 20 2024 | 0.834 | 0.031 | 3.86% | 0.816 | 0.841 | 0.791 | 0 |
May 17 2024 | 0.803 | -0.02 | -2.43% | 0.88 | 0.88 | 0.803 | 0 |
May 16 2024 | 0.823 | -0.051 | -5.84% | 0.887 | 0.89 | 0.806 | 0 |
May 15 2024 | 0.874 | 0.105 | 13.65% | 0.798 | 0.931 | 0.782 | 0 |
May 14 2024 | 0.769 | -0.111 | -12.61% | 0.901 | 0.901 | 0.769 | 0 |
May 13 2024 | 0.88 | -0.096 | -9.84% | 1.006 | 1.008 | 0.772 | 0 |
May 10 2024 | 0.976 | -0.242 | -19.87% | 1.177 | 1.251 | 0.973 | 0 |
May 09 2024 | 1.218 | -0.09 | -6.88% | 1.318 | 1.352 | 1.202 | 0 |
May 08 2024 | 1.308 | 0.09 | 7.74% | 1.252 | 1.325 | 1.187 | 0 |
May 07 2024 | 1.214 | -0.05 | -3.65% | 1.291 | 1.30 | 1.212 | 0 |
May 06 2024 | 1.26 | -0.06 | -4.55% | 1.353 | 1.353 | 1.253 | 0 |
May 03 2024 | 1.32 | 0.03 | 2.17% | 1.33 | 1.336 | 1.233 | 0 |
May 02 2024 | 1.292 | 0.17 | 14.95% | 1.184 | 1.292 | 1.112 | 0 |
Apr 30 2024 | 1.124 | 0.03 | 3.12% | 1.106 | 1.161 | 1.064 | 0 |
Apr 29 2024 | 1.09 | -0.08 | -6.60% | 1.164 | 1.167 | 1.051 | 0 |
Apr 26 2024 | 1.167 | -0.04 | -3.55% | 1.204 | 1.214 | 1.102 | 0 |
Apr 25 2024 | 1.21 | 0.10 | 9.30% | 1.152 | 1.231 | 1.114 | 0 |