
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02585 | -34.5819397993 | 0.07475 | 0.08 | 0.0489 | 1238 | 0.06136473 | CS |
4 | -0.0272 | -35.7424441524 | 0.0761 | 0.1 | 0.045 | 6353 | 0.05191948 | CS |
12 | -0.0211 | -30.1428571429 | 0.07 | 0.1061 | 0.045 | 4817 | 0.06435598 | CS |
26 | -0.0811 | -62.3846153846 | 0.13 | 0.13 | 0.013 | 4130 | 0.06795317 | CS |
52 | -0.0311 | -38.875 | 0.08 | 0.25 | 0.0001 | 5365 | 0.06498275 | CS |
156 | -0.0212 | -30.242510699 | 0.0701 | 2.21 | 0.0001 | 6425 | 0.09884096 | CS |
260 | -0.2715 | -84.7378277154 | 0.3204 | 2.21 | 1.0E-6 | 6887 | 0.12671182 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00025 (25.00%) | 375.73M |
CGACCode Green Apparel Corp (PK) | US$ 0.0006 (33.33%) | 335.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 266.61M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 195.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0012 (0.00%) | 148.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions