We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -27.7777777778 | 0.09 | 0.094 | 0.0619 | 5727 | 0.08636477 | CS |
4 | -0.0375 | -36.5853658537 | 0.1025 | 0.13 | 0.0619 | 5146 | 0.10101918 | CS |
12 | 0.0569 | 702.469135802 | 0.0081 | 0.13 | 0.008 | 6880 | 0.06652768 | CS |
26 | 0.0649 | 64900 | 0.0001 | 0.25 | 0.0001 | 6355 | 0.06275516 | CS |
52 | -0.035 | -35 | 0.1 | 0.25 | 0.0001 | 6265 | 0.07946583 | CS |
156 | -0.17 | -72.3404255319 | 0.235 | 2.21 | 0.0001 | 6931 | 0.11241311 | CS |
260 | -0.165 | -71.7391304348 | 0.23 | 2.21 | 1.0E-6 | 7266 | 0.13118813 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions