Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5G Networks Ltd (PK) | MLBEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1034 | 15:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1034 | 0.1034 |
MLBEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0995 | 0.1034 | 0.08 | 0.099863 | 3,901 | 0.0039 | 3.92% |
| 1 Month | 0.08 | 0.1034 | 0.075 | 0.0916761 | 5,405 | 0.0234 | 29.25% |
| 3 Months | 0.10 | 0.1178 | 0.07 | 0.0958849 | 7,233 | 0.0034 | 3.40% |
| 6 Months | 0.15 | 0.19 | 0.0426 | 0.1122139 | 6,188 | -0.0466 | -31.07% |
| 1 Year | 0.02 | 0.3651 | 0.0015 | 0.1341228 | 7,149 | 0.0834 | 417.00% |
| 3 Years | 0.35 | 2.21 | 0.000001 | 0.1400148 | 7,486 | -0.2466 | -70.46% |
| 5 Years | 0.23 | 2.21 | 0.000001 | 0.1456564 | 7,662 | -0.1266 | -55.04% |
MLBEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0 |
| May 09 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0 |
| May 08 2024 | 0.1034 | 0.0039 | 3.92% | 0.08 | 0.1034 | 0.08 | 2,132 |
| May 07 2024 | 0.0995 | 0.0026 | 2.68% | 0.09 | 0.0995 | 0.09 | 9,850 |
| May 06 2024 | 0.0969 | -0.0026 | -2.61% | 0.0969 | 0.0969 | 0.0969 | 1,020 |
| May 03 2024 | 0.0995 | -0.0005 | -0.50% | 0.0995 | 0.0995 | 0.08 | 2,600 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 01 2024 | 0.10 | 0.0044 | 4.60% | 0.10 | 0.10 | 0.10 | 220 |
| Apr 30 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
| Apr 29 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
| Apr 26 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
| Apr 25 2024 | 0.0956 | 0.0156 | 19.50% | 0.0956 | 0.0956 | 0.0956 | 28,000 |
| Apr 24 2024 | 0.08 | -0.0104 | -11.50% | 0.0878 | 0.0995 | 0.08 | 5,200 |
| Apr 23 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0 |
| Apr 22 2024 | 0.0904 | -0.0066 | -6.80% | 0.075 | 0.097 | 0.075 | 3,332 |
| Apr 19 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 150 |
| Apr 18 2024 | 0.097 | 0.002 | 2.11% | 0.08 | 0.097 | 0.08 | 456 |
| Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 16 2024 | 0.095 | 0.00275 | 2.98% | 0.075 | 0.095 | 0.075 | 605 |
| Apr 15 2024 | 0.09225 | 0.01225 | 15.31% | 0.0975 | 0.0975 | 0.09225 | 1,250 |
| Apr 12 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.0975 | 0.08 | 15,452 |
| Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
