We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -27.7777777778 | 0.09 | 0.094 | 0.0619 | 5727 | 0.08636477 | CS |
| 4 | -0.0375 | -36.5853658537 | 0.1025 | 0.13 | 0.0619 | 5146 | 0.10101918 | CS |
| 12 | 0.0569 | 702.469135802 | 0.0081 | 0.13 | 0.008 | 6880 | 0.06652768 | CS |
| 26 | 0.0649 | 64900 | 0.0001 | 0.25 | 0.0001 | 6355 | 0.06275516 | CS |
| 52 | -0.035 | -35 | 0.1 | 0.25 | 0.0001 | 6265 | 0.07946583 | CS |
| 156 | -0.17 | -72.3404255319 | 0.235 | 2.21 | 0.0001 | 6931 | 0.11241311 | CS |
| 260 | -0.165 | -71.7391304348 | 0.23 | 2.21 | 1.0E-6 | 7266 | 0.13118813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.065 | -0.0158 | -19.55 | 0.065 | 0.065 | 0.065 | 129 |
| 1738276080 | 0.0808 | 0.0189 | 30.53 | 0.09 | 0.094 | 0.0808 | 7200 |
| 1738189680 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1738103280 | 0.0619 | -0.0281 | -31.22 | 0.0619 | 0.0619 | 0.0619 | 606 |
| 1738016820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 224 |
| 1737757440 | 0.09 | -0.0105 | -10.45 | 0.09 | 0.09 | 0.09 | 14876 |
| 1737671220 | 0.1005 | -0.0045 | -4.29 | 0.1005 | 0.1005 | 0.1005 | 1380 |
| 1737584640 | 0.105 | 0.0048 | 4.79 | 0.1002 | 0.105 | 0.1002 | 2578 |
| 1737498540 | 0.1002 | -0.0098 | -8.91 | 0.13 | 0.13 | 0.1002 | 3726 |
| 1737152880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 250 |
| 1737066420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1736979720 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10362 |
| 1736893380 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 410 |
| 1736806800 | 0.09 | -0.001 | -1.10 | 0.13 | 0.13 | 0.09 | 2516 |
| 1736547720 | 0.091 | 0.011825 | 14.94 | 0.0688 | 0.091 | 0.0688 | 3240 |
| 1736375340 | 0.079175 | -0.036625 | -31.63 | 0.079175 | 0.079175 | 0.079175 | 2650 |
| 1736288760 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1736202360 | 0.1158 | 0.0058 | 5.27 | 0.1045 | 0.1158 | 0.1045 | 10012 |
| 1735942980 | 0.11 | 0.032 | 41.03 | 0.1024999 | 0.1175 | 0.1024999 | 22201 |
| 1735856700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 6860 |
| 1735683960 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 132 |
| 1735597740 | 0.08 | 0.001 | 1.27 | 0.078 | 0.08 | 0.078 | 75020 |
| 1735338000 | 0.079 | 0.054 | 216.00 | 0.13 | 0.13 | 0.03 | 15384 |
| 1735252020 | 0.025 | -0.0505 | -66.89 | 0.017 | 0.0254999 | 0.017 | 1348 |
| 1735078800 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1734992400 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1734733200 | 0.0755 | 0.0575 | 319.44 | 0.02 | 0.0755 | 0.02 | 1100 |
| 1734646800 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 1800 |
| 1734560940 | 0.02 | -0.0055 | -21.57 | 0.075 | 0.075 | 0.02 | 12480 |
| 1734474360 | 0.0254999 | -0.0145 | -36.25 | 0.04 | 0.04 | 0.0254999 | 300 |
| 1734388140 | 0.04 | -0.036 | -47.37 | 0.04 | 0.04 | 0.04 | 100 |
| 1734128940 | 0.076 | 0.045 | 145.16 | 0.02 | 0.076 | 0.02 | 2132 |
| 1734042480 | 0.031 | -0.044 | -58.67 | 0.04 | 0.075 | 0.031 | 11000 |
| 1733955600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733869200 | 0.075 | 0.0222 | 42.05 | 0.11 | 0.13 | 0.075 | 7989 |
| 1733782800 | 0.0528 | 0.0328 | 164.00 | 0.02 | 0.0528 | 0.02 | 2558 |
| 1733523780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733350980 | 0.02 | -0.0391 | -66.16 | 0.05 | 0.11 | 0.02 | 51507 |
| 1733264700 | 0.0591 | -0.001 | -1.66 | 0.008 | 0.07103 | 0.008 | 2790 |
| 1733178180 | 0.0601 | -0.0031 | -4.91 | 0.0601 | 0.0601 | 0.0601 | 2000 |
| 1732918200 | 0.0632 | -0.0268 | -29.78 | 0.0632 | 0.0632 | 0.0632 | 550 |
| 1732746540 | 0.09 | 0.04 | 80.00 | 0.1 | 0.1 | 0.09 | 7933 |
| 1732660140 | 0.05 | 0.027 | 117.39 | 0.02 | 0.05 | 0.01836 | 16038 |
| 1732573560 | 0.023 | -0.04292 | -65.11 | 0.0095 | 0.023 | 0.0095 | 726 |
| 1732314000 | 0.06592 | 0.00882 | 15.45 | 0.06592 | 0.06592 | 0.06592 | 100 |
| 1732227900 | 0.0571 | 0.0005 | 0.88 | 0.012 | 0.0571 | 0.011 | 1134 |
| 1732141740 | 0.0566 | 0.0366 | 183.00 | 0.0566 | 0.0566 | 0.0566 | 8850 |
| 1732054800 | 0.02 | -0.0371 | -64.97 | 0.031 | 0.031 | 0.02 | 600 |
| 1731968640 | 0.0571 | 0.0005 | 0.88 | 0.0571 | 0.0571 | 0.0571 | 500 |
| 1731709260 | 0.0566 | 0.0266 | 88.67 | 0.1012 | 0.1012 | 0.011 | 3320 |
| 1731622800 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 1686 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4600 |
| 1731363600 | 0.02 | 0.0119 | 146.91 | 0.02 | 0.02 | 0.02 | 200 |
| 1731104400 | 0.0081 | -0.0009 | -10.00 | 0.0081 | 0.0081 | 0.0081 | 306 |
| 1731018540 | 0.009 | -0.011 | -55.00 | 0.009 | 0.009 | 0.009 | 1040 |
| 1730931600 | 0.02 | -0.07 | -77.78 | 0.02 | 0.02 | 0.02 | 510 |
| 1730845680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 712 |
| 1730755620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
