Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGS7 20241220 50 | P1ZGS7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.696 | 0.655 | 0.70 | 0.671 |
P1ZGS7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGS7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.638 | 0.016 | 2.57% | 0.635 | 0.657 | 0.628 | 0 |
May 22 2024 | 0.622 | -0.015 | -2.35% | 0.652 | 0.656 | 0.621 | 0 |
May 21 2024 | 0.637 | 0.052 | 8.89% | 0.609 | 0.656 | 0.583 | 0 |
May 20 2024 | 0.585 | -0.02 | -3.31% | 0.592 | 0.616 | 0.583 | 0 |
May 17 2024 | 0.605 | 0.088 | 17.02% | 0.557 | 0.642 | 0.556 | 0 |
May 16 2024 | 0.517 | -0.024 | -4.44% | 0.539 | 0.593 | 0.501 | 0 |
May 15 2024 | 0.541 | -0.151 | -21.82% | 0.677 | 0.703 | 0.513 | 0 |
May 14 2024 | 0.692 | -0.033 | -4.55% | 0.736 | 0.745 | 0.678 | 0 |
May 13 2024 | 0.725 | -0.009 | -1.23% | 0.729 | 0.757 | 0.719 | 0 |
May 10 2024 | 0.734 | -0.041 | -5.29% | 0.784 | 0.784 | 0.725 | 0 |
May 09 2024 | 0.775 | 0.006 | 0.78% | 0.774 | 0.801 | 0.754 | 0 |
May 08 2024 | 0.769 | -0.033 | -4.11% | 0.818 | 0.818 | 0.759 | 0 |
May 07 2024 | 0.802 | -0.041 | -4.86% | 0.853 | 0.855 | 0.802 | 0 |
May 06 2024 | 0.843 | -0.014 | -1.63% | 0.856 | 0.863 | 0.825 | 0 |
May 03 2024 | 0.857 | -0.064 | -6.95% | 0.953 | 0.953 | 0.82 | 0 |
May 02 2024 | 0.921 | 0.042 | 4.78% | 0.90 | 0.941 | 0.877 | 0 |
Apr 30 2024 | 0.879 | 0.02 | 2.33% | 0.868 | 0.881 | 0.837 | 0 |
Apr 29 2024 | 0.859 | -0.013 | -1.49% | 0.864 | 0.913 | 0.844 | 0 |
Apr 26 2024 | 0.872 | -0.086 | -8.98% | 0.924 | 0.926 | 0.856 | 0 |
Apr 25 2024 | 0.958 | 0.092 | 10.62% | 0.894 | 0.974 | 0.888 | 0 |
Apr 24 2024 | 0.866 | 0.007 | 0.81% | 0.862 | 0.90 | 0.843 | 0 |