P1ZGS7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.894 | 0.092 | 11.47% | 0.786 | 0.93 | 0.786 | 0 |
Jun 13 2024 | 0.802 | 0.096 | 13.60% | 0.73 | 0.806 | 0.73 | 0 |
Jun 12 2024 | 0.706 | -0.058 | -7.59% | 0.786 | 0.808 | 0.702 | 0 |
Jun 11 2024 | 0.764 | 0.081 | 11.86% | 0.692 | 0.768 | 0.664 | 0 |
Jun 10 2024 | 0.683 | 0.028 | 4.27% | 0.679 | 0.705 | 0.679 | 0 |
Jun 07 2024 | 0.655 | -0.025 | -3.68% | 0.708 | 0.708 | 0.644 | 0 |
Jun 06 2024 | 0.68 | -0.022 | -3.13% | 0.70 | 0.703 | 0.655 | 0 |
Jun 05 2024 | 0.702 | -0.008 | -1.13% | 0.731 | 0.731 | 0.694 | 0 |
Jun 04 2024 | 0.71 | 0.008 | 1.14% | 0.725 | 0.731 | 0.689 | 0 |
Jun 03 2024 | 0.702 | 0.004 | 0.57% | 0.695 | 0.717 | 0.679 | 0 |
May 31 2024 | 0.698 | -0.028 | -3.86% | 0.741 | 0.756 | 0.698 | 0 |
May 30 2024 | 0.726 | -0.004 | -0.55% | 0.763 | 0.765 | 0.714 | 0 |
May 29 2024 | 0.73 | 0.12 | 19.67% | 0.637 | 0.73 | 0.629 | 0 |
May 28 2024 | 0.61 | -0.016 | -2.56% | 0.64 | 0.642 | 0.58 | 0 |
May 27 2024 | 0.626 | -0.03 | -4.57% | 0.662 | 0.67 | 0.622 | 0 |
May 24 2024 | 0.656 | 0.018 | 2.82% | 0.696 | 0.70 | 0.655 | 0 |
May 23 2024 | 0.638 | 0.016 | 2.57% | 0.635 | 0.657 | 0.628 | 0 |
May 22 2024 | 0.622 | -0.015 | -2.35% | 0.652 | 0.656 | 0.621 | 0 |
May 21 2024 | 0.637 | 0.052 | 8.89% | 0.609 | 0.656 | 0.583 | 0 |
May 20 2024 | 0.585 | -0.02 | -3.31% | 0.592 | 0.616 | 0.583 | 0 |
May 17 2024 | 0.605 | 0.088 | 17.02% | 0.557 | 0.642 | 0.556 | 0 |
May 16 2024 | 0.517 | -0.024 | -4.44% | 0.539 | 0.593 | 0.501 | 0 |
May 15 2024 | 0.541 | -0.151 | -21.82% | 0.677 | 0.703 | 0.513 | 0 |
May 14 2024 | 0.692 | -0.033 | -4.55% | 0.736 | 0.745 | 0.678 | 0 |
May 13 2024 | 0.725 | -0.009 | -1.23% | 0.729 | 0.757 | 0.719 | 0 |
May 10 2024 | 0.734 | -0.041 | -5.29% | 0.784 | 0.784 | 0.725 | 0 |
May 09 2024 | 0.775 | 0.006 | 0.78% | 0.774 | 0.801 | 0.754 | 0 |
May 08 2024 | 0.769 | -0.033 | -4.11% | 0.818 | 0.818 | 0.759 | 0 |
May 07 2024 | 0.802 | -0.041 | -4.86% | 0.853 | 0.855 | 0.802 | 0 |
May 06 2024 | 0.843 | -0.014 | -1.63% | 0.856 | 0.863 | 0.825 | 0 |
May 03 2024 | 0.857 | -0.064 | -6.95% | 0.953 | 0.953 | 0.82 | 0 |
May 02 2024 | 0.921 | 0.042 | 4.78% | 0.90 | 0.941 | 0.877 | 0 |
Apr 30 2024 | 0.879 | 0.02 | 2.33% | 0.868 | 0.881 | 0.837 | 0 |
Apr 29 2024 | 0.859 | -0.013 | -1.49% | 0.864 | 0.913 | 0.844 | 0 |
Apr 26 2024 | 0.872 | -0.086 | -8.98% | 0.924 | 0.926 | 0.856 | 0 |
Apr 25 2024 | 0.958 | 0.092 | 10.62% | 0.894 | 0.974 | 0.888 | 0 |
Apr 24 2024 | 0.866 | 0.007 | 0.81% | 0.862 | 0.90 | 0.843 | 0 |
Apr 23 2024 | 0.859 | -0.058 | -6.32% | 0.897 | 0.903 | 0.846 | 0 |
Apr 22 2024 | 0.917 | -0.007 | -0.76% | 0.918 | 0.92 | 0.869 | 0 |
Apr 19 2024 | 0.924 | 0.043 | 4.88% | 0.939 | 0.95 | 0.919 | 0 |
Apr 18 2024 | 0.881 | 0.008 | 0.92% | 0.902 | 0.924 | 0.875 | 0 |
Apr 17 2024 | 0.873 | 0.019 | 2.22% | 0.891 | 0.899 | 0.858 | 0 |
Apr 16 2024 | 0.854 | 0.043 | 5.30% | 0.852 | 0.897 | 0.845 | 0 |
Apr 15 2024 | 0.811 | -0.026 | -3.11% | 0.837 | 0.839 | 0.764 | 0 |
Apr 12 2024 | 0.837 | 0.195 | 30.37% | 0.651 | 0.855 | 0.621 | 0 |
Apr 11 2024 | 0.642 | -0.016 | -2.43% | 0.666 | 0.666 | 0.604 | 0 |
Apr 10 2024 | 0.658 | -0.028 | -4.08% | 0.678 | 0.698 | 0.633 | 0 |
Apr 09 2024 | 0.686 | 0.008 | 1.18% | 0.698 | 0.705 | 0.652 | 0 |
Apr 08 2024 | 0.678 | -0.162 | -19.29% | 0.831 | 0.835 | 0.678 | 0 |
Apr 05 2024 | 0.84 | 0.051 | 6.46% | 0.832 | 0.858 | 0.828 | 0 |
Apr 04 2024 | 0.789 | 0.024 | 3.14% | 0.773 | 0.792 | 0.743 | 0 |
Apr 03 2024 | 0.765 | 0.05 | 6.99% | 0.741 | 0.775 | 0.732 | 0 |
Apr 02 2024 | 0.715 | 0.109 | 17.99% | 0.631 | 0.718 | 0.611 | 0 |
Mar 28 2024 | 0.606 | -0.033 | -5.16% | 0.657 | 0.663 | 0.601 | 0 |
Mar 27 2024 | 0.639 | -0.01 | -1.54% | 0.666 | 0.667 | 0.634 | 0 |
Mar 26 2024 | 0.649 | -0.033 | -4.84% | 0.697 | 0.70 | 0.643 | 0 |
Mar 25 2024 | 0.682 | -0.004 | -0.58% | 0.712 | 0.726 | 0.678 | 0 |
Mar 22 2024 | 0.686 | 0.006 | 0.88% | 0.713 | 0.715 | 0.682 | 0 |
Mar 21 2024 | 0.68 | -0.056 | -7.61% | 0.717 | 0.718 | 0.672 | 0 |
Mar 20 2024 | 0.736 | 0.012 | 1.66% | 0.745 | 0.753 | 0.717 | 0 |
Mar 19 2024 | 0.724 | -0.016 | -2.16% | 0.768 | 0.78 | 0.718 | 0 |
Mar 18 2024 | 0.74 | 0.047 | 6.78% | 0.714 | 0.748 | 0.687 | 0 |