Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZH61 20240920 80 | P1ZH61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.0325 | 0.0545 | 0.055 |
P1ZH61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.031 | -0.0005 | -1.59% | 0.0315 | 0.0395 | 0.027 | 0 |
Jun 04 2024 | 0.0315 | -0.0025 | -7.35% | 0.034 | 0.0405 | 0.0315 | 0 |
Jun 03 2024 | 0.034 | 0.0025 | 7.94% | 0.0565 | 0.0565 | 0.0315 | 0 |
May 31 2024 | 0.0315 | -0.001 | -3.08% | 0.055 | 0.0555 | 0.031 | 0 |
May 30 2024 | 0.0325 | 0.003 | 10.17% | 0.05 | 0.05 | 0.0275 | 0 |
May 29 2024 | 0.0295 | -0.0015 | -4.84% | 0.0525 | 0.053 | 0.0285 | 0 |
May 28 2024 | 0.031 | -0.005 | -13.89% | 0.0375 | 0.0385 | 0.031 | 0 |
May 27 2024 | 0.036 | -0.0025 | -6.49% | 0.0605 | 0.0605 | 0.0335 | 0 |
May 24 2024 | 0.0385 | 0.004 | 11.59% | 0.033 | 0.043 | 0.033 | 0 |
May 23 2024 | 0.0345 | 0.0015 | 4.55% | 0.0545 | 0.0545 | 0.03 | 0 |
May 22 2024 | 0.033 | -0.006 | -15.38% | 0.0625 | 0.063 | 0.032 | 0 |
May 21 2024 | 0.039 | -0.0155 | -28.44% | 0.0755 | 0.0755 | 0.039 | 0 |
May 20 2024 | 0.0545 | -0.0015 | -2.68% | 0.0535 | 0.0615 | 0.0535 | 0 |
May 17 2024 | 0.056 | -0.0035 | -5.88% | 0.08 | 0.0805 | 0.0525 | 0 |
May 16 2024 | 0.0595 | -0.0015 | -2.46% | 0.0845 | 0.0845 | 0.0565 | 0 |
May 15 2024 | 0.061 | 0.01 | 19.61% | 0.074 | 0.074 | 0.047 | 0 |
May 14 2024 | 0.051 | 0.006 | 13.33% | 0.067 | 0.0675 | 0.0415 | 0 |
May 13 2024 | 0.045 | -0.01 | -18.18% | 0.079 | 0.079 | 0.045 | 0 |
May 10 2024 | 0.055 | -0.006 | -9.84% | 0.0835 | 0.084 | 0.0545 | 0 |
May 09 2024 | 0.061 | 0.0025 | 4.27% | 0.0825 | 0.083 | 0.0565 | 0 |
May 08 2024 | 0.0585 | -0.0145 | -19.86% | 0.093 | 0.0935 | 0.0585 | 0 |
May 07 2024 | 0.073 | -0.002 | -2.67% | 0.098 | 0.0985 | 0.0695 | 0 |
May 06 2024 | 0.075 | -0.0005 | -0.66% | 0.098 | 0.0985 | 0.072 | 0 |