P1ZH79 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.292 | -0.03 | -2.49% | 1.341 | 1.341 | 1.227 | 0 |
Jun 19 2024 | 1.325 | 0.08 | 6.77% | 1.25 | 1.373 | 1.209 | 0 |
Jun 18 2024 | 1.241 | 0.14 | 12.51% | 1.085 | 1.318 | 1.08 | 0 |
Jun 17 2024 | 1.103 | -0.05 | -4.58% | 1.147 | 1.151 | 1.103 | 0 |
Jun 14 2024 | 1.156 | 0.09 | 8.14% | 1.034 | 1.195 | 1.034 | 0 |
Jun 13 2024 | 1.069 | 0.03 | 2.99% | 1.055 | 1.104 | 1.013 | 0 |
Jun 12 2024 | 1.038 | -0.03 | -3.08% | 1.067 | 1.134 | 1.022 | 0 |
Jun 11 2024 | 1.071 | 0.07 | 6.78% | 0.998 | 1.10 | 0.98 | 0 |
Jun 10 2024 | 1.003 | 0.12 | 13.21% | 0.973 | 1.016 | 0.973 | 0 |
Jun 07 2024 | 0.886 | 0.03 | 3.50% | 0.881 | 0.964 | 0.842 | 0 |
Jun 06 2024 | 0.856 | -0.043 | -4.78% | 0.906 | 0.906 | 0.848 | 0 |
Jun 05 2024 | 0.899 | -0.002 | -0.22% | 0.915 | 0.97 | 0.84 | 0 |
Jun 04 2024 | 0.901 | 0.028 | 3.21% | 0.86 | 0.905 | 0.836 | 0 |
Jun 03 2024 | 0.873 | -0.048 | -5.21% | 0.891 | 0.911 | 0.858 | 0 |
May 31 2024 | 0.921 | -0.004 | -0.43% | 0.937 | 0.947 | 0.903 | 0 |
May 30 2024 | 0.925 | -0.077 | -7.68% | 1.034 | 1.039 | 0.919 | 0 |
May 29 2024 | 1.002 | 0.07 | 7.28% | 0.97 | 1.016 | 0.934 | 0 |
May 28 2024 | 0.934 | 0.05 | 5.66% | 0.902 | 0.936 | 0.857 | 0 |
May 27 2024 | 0.884 | 0.013 | 1.49% | 0.892 | 0.92 | 0.852 | 0 |
May 24 2024 | 0.871 | -0.065 | -6.94% | 0.951 | 0.951 | 0.866 | 0 |
May 23 2024 | 0.936 | -0.063 | -6.31% | 1.022 | 1.025 | 0.936 | 0 |
May 22 2024 | 0.999 | 0.022 | 2.25% | 0.981 | 1.02 | 0.908 | 0 |
May 21 2024 | 0.977 | 0.168 | 20.77% | 0.842 | 0.977 | 0.809 | 0 |
May 20 2024 | 0.809 | 0.017 | 2.15% | 0.806 | 0.817 | 0.763 | 0 |
May 17 2024 | 0.792 | -0.024 | -2.94% | 0.86 | 0.862 | 0.787 | 0 |
May 16 2024 | 0.816 | -0.02 | -2.39% | 0.855 | 0.86 | 0.806 | 0 |
May 15 2024 | 0.836 | -0.035 | -4.02% | 0.89 | 0.919 | 0.825 | 0 |
May 14 2024 | 0.871 | -0.07 | -7.44% | 0.968 | 0.984 | 0.871 | 0 |
May 13 2024 | 0.941 | 0.064 | 7.30% | 0.88 | 0.946 | 0.866 | 0 |
May 10 2024 | 0.877 | 0.007 | 0.80% | 0.892 | 0.892 | 0.848 | 0 |
May 09 2024 | 0.87 | -0.039 | -4.29% | 0.921 | 0.927 | 0.863 | 0 |
May 08 2024 | 0.909 | 0.097 | 11.95% | 0.856 | 0.913 | 0.823 | 0 |
May 07 2024 | 0.812 | -0.008 | -0.98% | 0.841 | 0.842 | 0.801 | 0 |
May 06 2024 | 0.82 | 0.003 | 0.37% | 0.842 | 0.842 | 0.783 | 0 |
May 03 2024 | 0.817 | -0.042 | -4.89% | 0.853 | 0.853 | 0.763 | 0 |
May 02 2024 | 0.859 | -0.006 | -0.69% | 0.862 | 0.894 | 0.79 | 0 |
Apr 30 2024 | 0.865 | 0.055 | 6.79% | 0.828 | 0.865 | 0.751 | 0 |
Apr 29 2024 | 0.81 | -0.001 | -0.12% | 0.801 | 0.824 | 0.787 | 0 |
Apr 26 2024 | 0.811 | 0.014 | 1.76% | 0.774 | 0.869 | 0.774 | 0 |
Apr 25 2024 | 0.797 | 0.06 | 8.14% | 0.763 | 0.873 | 0.741 | 0 |
Apr 24 2024 | 0.737 | -0.011 | -1.47% | 0.768 | 0.788 | 0.685 | 0 |
Apr 23 2024 | 0.748 | -0.041 | -5.20% | 0.803 | 0.817 | 0.748 | 0 |
Apr 22 2024 | 0.789 | -0.001 | -0.13% | 0.793 | 0.805 | 0.746 | 100 |
Apr 19 2024 | 0.79 | 0.033 | 4.36% | 0.83 | 0.865 | 0.775 | 0 |
Apr 18 2024 | 0.757 | 0.007 | 0.93% | 0.74 | 0.79 | 0.739 | 100 |
Apr 17 2024 | 0.75 | -0.093 | -11.03% | 0.878 | 0.883 | 0.721 | 0 |
Apr 16 2024 | 0.843 | 0.019 | 2.31% | 0.897 | 0.907 | 0.819 | 200 |
Apr 15 2024 | 0.824 | -0.051 | -5.83% | 0.881 | 0.881 | 0.783 | 0 |
Apr 12 2024 | 0.875 | 0.035 | 4.17% | 0.82 | 0.892 | 0.793 | 0 |
Apr 11 2024 | 0.84 | 0.011 | 1.33% | 0.848 | 0.872 | 0.819 | 0 |
Apr 10 2024 | 0.829 | 0.001 | 0.12% | 0.796 | 0.889 | 0.786 | 200 |
Apr 09 2024 | 0.828 | 0.072 | 9.52% | 0.778 | 0.849 | 0.765 | 200 |
Apr 08 2024 | 0.756 | -0.022 | -2.83% | 0.784 | 0.79 | 0.739 | 0 |
Apr 05 2024 | 0.778 | 0.064 | 8.96% | 0.793 | 0.822 | 0.77 | 0 |
Apr 04 2024 | 0.714 | 0.023 | 3.33% | 0.72 | 0.743 | 0.699 | 0 |
Apr 03 2024 | 0.691 | -0.009 | -1.29% | 0.726 | 0.726 | 0.671 | 0 |
Apr 02 2024 | 0.70 | 0.088 | 14.38% | 0.629 | 0.716 | 0.607 | 0 |
Mar 28 2024 | 0.612 | -0.029 | -4.52% | 0.656 | 0.659 | 0.603 | 0 |
Mar 27 2024 | 0.641 | -0.016 | -2.44% | 0.739 | 0.739 | 0.625 | 0 |
Mar 26 2024 | 0.657 | 0.003 | 0.46% | 0.666 | 0.683 | 0.651 | 0 |
Mar 25 2024 | 0.654 | -0.001 | -0.15% | 0.696 | 0.696 | 0.641 | 0 |