Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZHL0 20240918 15000 | P1ZHL0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.07 | 36.77 | 38.07 | 36.47 |
P1ZHL0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHL0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 36.12 | -1.90 | -5.00% | 37.57 | 37.57 | 35.57 | 0 |
Jun 03 2024 | 38.02 | 1.30 | 3.54% | 38.57 | 38.82 | 37.77 | 0 |
May 31 2024 | 36.72 | -0.35 | -0.94% | 36.92 | 37.27 | 36.22 | 0 |
May 30 2024 | 37.07 | 0.30 | 0.82% | 35.97 | 37.17 | 35.97 | 0 |
May 29 2024 | 36.77 | -2.15 | -5.52% | 38.12 | 38.47 | 36.42 | 0 |
May 28 2024 | 38.92 | -0.80 | -2.01% | 39.92 | 40.57 | 38.42 | 0 |
May 27 2024 | 39.72 | 0.70 | 1.79% | 38.82 | 39.72 | 38.82 | 0 |
May 24 2024 | 39.02 | 0.10 | 0.26% | 37.77 | 39.07 | 37.77 | 0 |
May 23 2024 | 38.92 | 0.00 | 0.00% | 39.27 | 39.62 | 38.52 | 0 |
May 22 2024 | 38.92 | -0.45 | -1.14% | 39.37 | 39.47 | 38.62 | 0 |
May 21 2024 | 39.37 | -0.45 | -1.13% | 39.52 | 39.62 | 38.57 | 0 |
May 20 2024 | 39.82 | 0.55 | 1.40% | 39.47 | 40.17 | 39.42 | 0 |
May 17 2024 | 39.27 | -0.20 | -0.51% | 39.07 | 39.37 | 38.47 | 0 |
May 16 2024 | 39.47 | -1.70 | -4.13% | 41.02 | 41.02 | 39.47 | 0 |
May 15 2024 | 41.17 | 1.45 | 3.65% | 40.12 | 41.22 | 39.97 | 0 |
May 14 2024 | 39.72 | -0.15 | -0.38% | 39.77 | 39.87 | 39.32 | 0 |
May 13 2024 | 39.87 | -0.25 | -0.62% | 40.47 | 40.47 | 39.57 | 0 |
May 10 2024 | 40.12 | 0.75 | 1.91% | 39.82 | 40.87 | 39.82 | 0 |
May 09 2024 | 39.37 | 1.85 | 4.93% | 37.67 | 39.47 | 37.47 | 0 |
May 08 2024 | 37.52 | 0.35 | 0.94% | 37.12 | 38.17 | 37.07 | 0 |
May 07 2024 | 37.17 | 2.70 | 7.83% | 34.92 | 37.17 | 34.82 | 0 |
May 06 2024 | 34.47 | 1.70 | 5.19% | 33.32 | 34.72 | 33.02 | 0 |