Volume | 527,996.94 |
|
|||||
News | - | ||||||
Day High | 0.000474 | Low High |
|||||
Day Low | 0.000455 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000798 | 1.72% | 0.000473 | 0.000473 | 0.000473 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000466 | 0.000474 | 0.000455 | 0.000465 | 0.000453 - 0.005892 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:52:07 | 8,361.09 | 0.000468 | GBP |
History Dao Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAOGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000516 | 0.001089 | 0.000453 | 2,377,712.79 | -0.000043 | -8.42% |
1 Month | 0.001045 | 0.001423 | 0.000453 | 2,459,887.68 | -0.000572 | -54.76% |
3 Months | 0.001404 | 0.001685 | 0.000453 | 3,705,827.40 | -0.000932 | -66.35% |
6 Months | 0.001168 | 0.001769 | 0.000453 | 4,595,517.18 | -0.000695 | -59.52% |
1 Year | 0.002925 | 0.005892 | 0.000453 | 3,909,012.96 | -0.002452 | -83.84% |
3 Years | 0.008421 | 0.016443 | 0.000453 | 3,658,354.18 | -0.007948 | -94.39% |
5 Years | 0.008421 | 0.016443 | 0.000453 | 3,658,354.18 | -0.007948 | -94.39% |