Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZI03 20240621 35500 | P1ZI03 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -16.52% | 0.096 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.096 | 0.126 | 0.096 | 0.115 |
P1ZI03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0985 | 0.0005 | 0.51% | 0.125 | 0.126 | 0.096 | 44,495 |
| May 23 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.1095 | 0.0865 | 89,350 |
| May 22 2024 | 0.10 | 0.0105 | 11.73% | 0.089 | 0.106 | 0.087 | 32,100 |
| May 21 2024 | 0.0895 | 0.02 | 28.78% | 0.078 | 0.107 | 0.0755 | 52,710 |
| May 20 2024 | 0.0695 | 0.036 | 107.46% | 0.0525 | 0.071 | 0.049 | 180,724 |
| May 17 2024 | 0.0335 | -0.0015 | -4.29% | 0.05 | 0.05 | 0.026 | 155,700 |
| May 16 2024 | 0.035 | -0.0025 | -6.67% | 0.0255 | 0.0485 | 0.0235 | 161,000 |
| May 15 2024 | 0.0375 | -0.0345 | -47.92% | 0.0595 | 0.069 | 0.0375 | 639,400 |
| May 14 2024 | 0.072 | -0.0365 | -33.64% | 0.11 | 0.111 | 0.067 | 117,224 |
| May 13 2024 | 0.1085 | -0.0125 | -10.33% | 0.115 | 0.124 | 0.107 | 3,500 |
| May 10 2024 | 0.121 | -0.0305 | -20.13% | 0.145 | 0.1455 | 0.1135 | 10,000 |
| May 09 2024 | 0.1515 | -0.016 | -9.55% | 0.168 | 0.1795 | 0.1515 | 0 |
| May 08 2024 | 0.1675 | 0.0095 | 6.01% | 0.1615 | 0.1825 | 0.1565 | 0 |
| May 07 2024 | 0.158 | -0.0255 | -13.90% | 0.172 | 0.173 | 0.145 | 300,000 |
| May 06 2024 | 0.1835 | -0.0305 | -14.25% | 0.2065 | 0.21 | 0.177 | 0 |
| May 03 2024 | 0.214 | 0.0105 | 5.16% | 0.196 | 0.222 | 0.1895 | 0 |
| May 02 2024 | 0.2035 | 0.005 | 2.52% | 0.1965 | 0.2065 | 0.182 | 0 |
| Apr 30 2024 | 0.1985 | 0.0495 | 33.22% | 0.1525 | 0.2015 | 0.146 | 0 |
| Apr 29 2024 | 0.149 | -0.0055 | -3.56% | 0.139 | 0.1605 | 0.138 | 0 |
| Apr 26 2024 | 0.1545 | -0.0255 | -14.17% | 0.16 | 0.1725 | 0.145 | 0 |
